CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,387,455,972,464 ||| 24h vol: S$ 260,453,990,746 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
412 LooksRare (LOOKS)S$ 0.15
$0.11		9.43%
-15.79%		 0.00000171538S$ 8,928,274 
S$ 149,145,964 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$5.57
$5.57
LOOKS LooksRare =
SGD

LOOKS/AUD - A$ 0.17
LOOKS/BGN - 0.20 лв.
LOOKS/BRL - R$ 0.57
LOOKS/CAD - C$ 0.15
LOOKS/CHF - Fr. 0.10
LOOKS/CNY - CN¥ 0.79
LOOKS/CZK - Kč 2.60
LOOKS/DKK - kr. 0.77
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.09
LOOKS/HKD - HK$ 0.86
LOOKS/HRK - kn 0.78
LOOKS/HUF - Ft 40.53
LOOKS/IDR - Rp 1,777
LOOKS/ILS - ₪ 0.41
LOOKS/INR - ₹ 9.13
LOOKS/JPY - ¥ 16.94
LOOKS/KRW - ₩ 150.60
LOOKS/MXN - Mex$ 1.87
LOOKS/MYR - RM 0.52
LOOKS/NOK - kr 1.21
LOOKS/NZD - NZ$ 0.19
LOOKS/PHP - ₱ 6.31
LOOKS/PLN - zł 0.44
LOOKS/RON - lei 0.51
LOOKS/RUB - ₽ 10.29
LOOKS/SEK - kr 1.20
LOOKS/SGD - S$ 0.15
LOOKS/THB - ฿ 4.03
LOOKS/TRY - ₺ 3.56
LOOKS/USD - $ 0.11
LOOKS/ZAR - R 2.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
412
2024-04-20		S$ 0.15S$ 0.15S$ 0.15S$ 0.159.43%
-15.79%		 0.00000171538S$ 8,928,274 
S$ 149,145,964 		0.00%
0.00%		  999,941,673 
408
2024-04-19		S$ 0.15S$ 0.16S$ 0.14S$ 0.152.88%
-17.63%		 0.00000172552S$ 10,217,671 
S$ 151,688,812 		0.00%
0.00%		  999,941,673 
410
2024-04-18		S$ 0.14S$ 0.15S$ 0.14S$ 0.153.05%
-37.81%		 0.00000169741S$ 7,610,973 
S$ 146,707,984 		0.00%
0.00%		  999,941,673 
408
2024-04-17		S$ 0.15S$ 0.15S$ 0.14S$ 0.14-4.75%
-40.68%		 0.00000169559S$ 8,661,396 
S$ 142,541,253 		0.00%
0.00%		  999,941,673 
402
2024-04-16		S$ 0.15S$ 0.15S$ 0.14S$ 0.150.31%
-34.21%		 0.00000171886S$ 8,613,380 
S$ 150,438,802 		0.00%
0.00%		  999,941,673 
400
2024-04-15		S$ 0.16S$ 0.17S$ 0.15S$ 0.15-2.44%
-31.36%		 0.00000173215S$ 11,979,746 
S$ 149,361,209 		0.00%
0.00%		  999,941,673 
394
2024-04-14		S$ 0.15S$ 0.16S$ 0.15S$ 0.158.53%
-23.51%		 0.00000176515S$ 18,035,969 
S$ 153,093,203 		0.01%
0.00%		  999,941,673 
396
2024-04-13		S$ 0.19S$ 0.19S$ 0.14S$ 0.14-23.15%
-31.81%		 0.0000016479S$ 27,512,283 
S$ 141,062,451 		0.01%
0.00%		  999,941,673 
366
2024-04-12		S$ 0.23S$ 0.25S$ 0.18S$ 0.18-23.09%
-5.55%		 0.0000020217S$ 48,206,756 
S$ 183,435,740 		0.01%
0.01%		  999,941,673 
345
2024-04-11		S$ 0.23S$ 0.24S$ 0.22S$ 0.23-2.79%
3.93%		 0.00000243922S$ 23,388,402 
S$ 231,836,528 		0.01%
0.01%		  999,941,673 
344
2024-04-10		S$ 0.22S$ 0.24S$ 0.21S$ 0.245.50%
26.59%		 0.00000249679S$ 32,319,480 
S$ 236,780,690 		0.01%
0.01%		  999,941,673 
353
2024-04-09		S$ 0.21S$ 0.23S$ 0.21S$ 0.234.65%
8.04%		 0.0000024169S$ 20,735,687 
S$ 225,458,827 		0.01%
0.01%		  999,941,673 
374
2024-04-08		S$ 0.20S$ 0.22S$ 0.20S$ 0.217.45%
13.18%		 0.00000221649S$ 16,046,997 
S$ 214,749,393 		0.01%
0.01%		  999,941,673 
386
2024-04-07		S$ 0.20S$ 0.21S$ 0.20S$ 0.20-3.26%
5.21%		 0.00000212922S$ 13,428,384 
S$ 198,426,168 		0.01%
0.01%		  999,941,673 
368
2024-04-06		S$ 0.19S$ 0.22S$ 0.19S$ 0.216.95%
12.62%		 0.00000221134S$ 26,958,046 
S$ 206,055,005 		0.02%
0.01%		  999,941,673 
381
2024-04-05		S$ 0.22S$ 0.22S$ 0.19S$ 0.19-13.21%
3.40%		 0.00000210153S$ 23,869,962 
S$ 191,767,373 		0.01%
0.01%		  999,941,673 
353
2024-04-04		S$ 0.19S$ 0.26S$ 0.18S$ 0.2218.49%
17.44%		 0.00000242576S$ 63,732,687 
S$ 222,146,097 		0.03%
0.01%		  999,941,673 
383
2024-04-03		S$ 0.21S$ 0.21S$ 0.19S$ 0.19-11.34%
-3.48%		 0.00000210613S$ 22,981,108 
S$ 187,220,393 		0.01%
0.01%		  999,941,673 
357
2024-04-02		S$ 0.21S$ 0.22S$ 0.18S$ 0.2115.89%
2.52%		 0.00000235712S$ 66,982,983 
S$ 209,446,596 		0.02%
0.01%		  999,941,673 
401
2024-04-01		S$ 0.19S$ 0.19S$ 0.17S$ 0.19-0.01%
-6.55%		 0.00000201443S$ 14,396,229 
S$ 189,485,530 		0.01%
0.01%		  999,941,673 
410
2024-03-31		S$ 0.19S$ 0.19S$ 0.19S$ 0.193.69%
-4.56%		 0.00000198124S$ 7,889,203 
S$ 189,655,473 		0.00%
0.00%		  999,941,673 
413
2024-03-30		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-3.15%
-8.51%		 0.00000194381S$ 7,755,456 
S$ 182,902,099 		0.00%
0.00%		  999,941,673 
409
2024-03-29		S$ 0.19S$ 0.19S$ 0.18S$ 0.19-0.25%
12.34%		 0.00000200483S$ 10,321,372 
S$ 188,948,445 		0.00%
0.01%		  999,941,673 
409
2024-03-28		S$ 0.19S$ 0.19S$ 0.19S$ 0.19-2.64%
8.41%		 0.00000197894S$ 10,541,614 
S$ 188,978,760 		0.00%
0.01%		  999,941,673 
394
2024-03-27		S$ 0.21S$ 0.21S$ 0.19S$ 0.19-3.85%
14.88%		 0.0000020851S$ 17,039,434 
S$ 193,314,312 		0.01%
0.01%		  999,941,673 
390
2024-03-26		S$ 0.20S$ 0.21S$ 0.20S$ 0.200.88%
36.62%		 0.00000216008S$ 14,596,690 
S$ 204,002,465 		0.01%
0.01%		  999,941,673 
383
2024-03-25		S$ 0.20S$ 0.21S$ 0.20S$ 0.202.63%
21.69%		 0.00000215891S$ 15,804,028 
S$ 203,025,056 		0.01%
0.01%		  999,941,673 
379
2024-03-24		S$ 0.20S$ 0.20S$ 0.19S$ 0.20-2.04%
11.43%		 0.00000220895S$ 17,348,764 
S$ 198,331,521 		0.01%
0.01%		  999,941,673 
370
2024-03-23		S$ 0.17S$ 0.22S$ 0.17S$ 0.2018.96%
18.19%		 0.00000228755S$ 32,671,027 
S$ 199,882,761 		0.02%
0.01%		  999,941,673 
408
2024-03-22		S$ 0.17S$ 0.18S$ 0.16S$ 0.17-3.66%
-8.96%		 0.0000019777S$ 15,711,253 
S$ 167,807,578 		0.01%
0.00%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s