Top CryptoCurrencies 2024 Market cap: S$ 3,760,440,837,690 ||| 24h vol: S$ 270,305,866,413 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 395 405 | 2024-03-22 406 | 2024-03-23 | -1 400 | 2024-03-24 | +6 398 | 2024-03-25 | +2 389 | 2024-03-26 | +9 385 | 2024-03-27 | +4 395 | 2024-03-28 | -10 +10 | Loom Network (LOOM) | S$ 0.16 $0.12 | -1.65% 6.33% | 0.00000167404 | S$ 30,305,201 S$ 195,523,481 | 0.01% 0.01% | 1,224,270,898 1,300,000,000  | $7.38 $7.83 | |
LOOM/AUD - A$ 0.18 LOOM/BGN - 0.21 лв. LOOM/BRL - R$ 0.59 LOOM/CAD - C$ 0.16 LOOM/CHF - Fr. 0.11 LOOM/CNY - CN¥ 0.86 LOOM/CZK - Kč 2.77 LOOM/DKK - kr. 0.82
LOOM/EUR - € 0.11 LOOM/GBP - £ 0.09 LOOM/HKD - HK$ 0.93 LOOM/HRK - kn 0.82 LOOM/HUF - Ft 43.24 LOOM/IDR - Rp 1,882 LOOM/ILS - ₪ 0.44 LOOM/INR - ₹ 9.88
LOOM/JPY - ¥ 17.94 LOOM/KRW - ₩ 159.59 LOOM/MXN - Mex$ 1.96 LOOM/MYR - RM 0.56 LOOM/NOK - kr 1.28 LOOM/NZD - NZ$ 0.20 LOOM/PHP - ₱ 6.67 LOOM/PLN - zł 0.47
LOOM/RON - lei 0.54 LOOM/RUB - ₽ 10.96 LOOM/SEK - kr 1.26 LOOM/SGD - S$ 0.16 LOOM/THB - ฿ 4.31 LOOM/TRY - ₺ 3.83 LOOM/USD - $ 0.12 LOOM/ZAR - R 2.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 395 2024-03-28 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -1.65% 6.33% | 0.00000167404 | S$ 30,305,201 S$ 195,523,481 | 0.01% 0.01% | 1,224,270,898 | 385 2024-03-27 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.46% 16.96% | 0.00000175701 | S$ 53,000,747 S$ 199,441,049 | 0.02% 0.01% | 1,224,270,898 | 389 2024-03-26 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 5.44% 35.03% | 0.00000176902 | S$ 65,716,149 S$ 204,551,282 | 0.02% 0.01% | 1,224,270,898 | 398 2024-03-25 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 5.16% 14.27% | 0.00000166944 | S$ 30,897,638 S$ 192,214,992 | 0.01% 0.01% | 1,224,270,898 | 400 2024-03-24 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 2.06% 1.78% | 0.00000166706 | S$ 50,065,952 S$ 183,256,885 | 0.03% 0.01% | 1,224,270,898 | 406 2024-03-23 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 4.99% 1.16% | 0.00000167659 | S$ 21,920,873 S$ 179,363,395 | 0.01% 0.01% | 1,224,270,898 | 405 2024-03-22 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -7.68% -11.87% | 0.00000164182 | S$ 28,530,088 S$ 170,561,451 | 0.01% 0.00% | 1,224,270,898 | 394 2024-03-21 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 8.37% -11.64% | 0.00000170818 | S$ 62,795,105 S$ 183,483,178 | 0.02% 0.01% | 1,224,270,898 | 413 2024-03-20 | S$ 0.12 | S$ 0.14 | S$ 0.12 | S$ 0.14 | 11.88% -25.41% | 0.00000152344 | S$ 65,809,242 S$ 169,326,276 | 0.02% 0.00% | 1,224,270,898 | 415 2024-03-19 | S$ 0.14 | S$ 0.14 | S$ 0.12 | S$ 0.13 | -6.62% -26.16% | 0.00000149187 | S$ 31,245,701 S$ 156,315,332 | 0.01% 0.00% | 1,224,270,898 | 417 2024-03-18 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -8.07% -16.46% | 0.00000150317 | S$ 23,718,399 S$ 166,136,664 | 0.01% 0.00% | 1,224,270,898 | 413 2024-03-17 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 2.00% -0.26% | 0.00000161359 | S$ 33,976,832 S$ 180,654,593 | 0.01% 0.00% | 1,224,270,898 | 402 2024-03-16 | S$ 0.16 | S$ 0.16 | S$ 0.14 | S$ 0.14 | -7.35% -5.05% | 0.00000161053 | S$ 36,196,925 S$ 175,043,707 | 0.01% 0.00% | 1,224,270,898 | 399 2024-03-15 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.16 | -9.74% 5.79% | 0.00000169807 | S$ 81,481,842 S$ 191,906,928 | 0.02% 0.01% | 1,224,270,898 | 390 2024-03-14 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -6.40% 17.81% | 0.00000181783 | S$ 105,032,348 S$ 212,036,281 | 0.02% 0.01% | 1,224,270,898 | 379 2024-03-13 | S$ 0.17 | S$ 0.19 | S$ 0.17 | S$ 0.18 | 7.42% 31.09% | 0.00000189268 | S$ 270,738,171 S$ 226,194,005 | 0.08% 0.01% | 1,224,270,898 | 388 2024-03-12 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 5.90% 29.58% | 0.00000180683 | S$ 86,546,961 S$ 209,545,658 | 0.02% 0.01% | 1,224,270,898 | 399 2024-03-11 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.16 | 9.99% 8.37% | 0.00000167545 | S$ 147,573,696 S$ 197,461,446 | 0.03% 0.01% | 1,221,425,698 | 408 2024-03-10 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -0.12% 0.11% | 0.00000162422 | S$ 32,051,173 S$ 183,177,865 | 0.01% 0.00% | 1,221,425,698 | 404 2024-03-09 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 1.71% -1.54% | 0.00000164512 | S$ 33,982,424 S$ 183,536,566 | 0.02% 0.01% | 1,221,425,698 | 399 2024-03-08 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -0.14% 1.52% | 0.00000161189 | S$ 36,396,487 S$ 179,466,830 | 0.01% 0.00% | 1,221,425,698 | 400 2024-03-07 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 4.13% 10.25% | 0.00000163658 | S$ 48,760,930 S$ 179,777,729 | 0.01% 0.01% | 1,221,425,698 | 399 2024-03-06 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 6.47% 6.29% | 0.00000160006 | S$ 34,733,412 S$ 173,258,486 | 0.01% 0.00% | 1,221,425,698 | 392 2024-03-05 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -10.61% -2.19% | 0.0000015748 | S$ 86,816,100 S$ 163,450,356 | 0.01% 0.00% | 1,221,425,698 | 388 2024-03-04 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -0.84% 8.94% | 0.00000165318 | S$ 45,819,445 S$ 182,883,682 | 0.01% 0.01% | 1,221,425,698 | 379 2024-03-03 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -1.99% 9.95% | 0.0000017864 | S$ 62,103,444 S$ 184,105,214 | 0.02% 0.01% | 1,221,425,698 | 372 2024-03-02 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 5.16% 10.30% | 0.00000184243 | S$ 50,488,827 S$ 187,421,203 | 0.02% 0.01% | 1,221,425,698 | 379 2024-03-01 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 7.05% 4.51% | 0.00000173135 | S$ 42,903,466 S$ 178,366,226 | 0.02% 0.01% | 1,221,425,698 | 380 2024-02-29 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | 0.39% -8.62% | 0.00000163124 | S$ 40,077,050 S$ 163,860,081 | 0.01% 0.01% | 1,221,425,698 | 378 2024-02-28 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -3.00% -13.72% | 0.0000016324 | S$ 41,126,415 S$ 162,179,219 | 0.01% 0.00% | 1,221,425,698 |
|