Loopring (LRC) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,576,055,541,444 ||| 24h vol: S$ 184,023,166,404 ||| crypto assets: 691

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
181 177 \| 2024-04-17 182 \| 2024-04-18 \| -5 185 \| 2024-04-19 \| -3 183 \| 2024-04-20 \| +2 181 \| 2024-04-21 \| +2 181 \| 2024-04-22 \| 181 \| 2024-04-23 \| -4	Loopring (LRC)	S$ 0.38 $0.28	1.70% 12.53%	0.00000413735	S$ 18,762,922 S$ 515,277,140	0.01% 0.01%	1,366,804,998 1,373,873,397	$19.22 $19.32

LRC/AUD - A$ 0.43
LRC/BGN - 0.51 лв.
LRC/BRL - R$ 1.43
LRC/CAD - C$ 0.38
LRC/CHF - Fr. 0.25
LRC/CNY - CN¥ 2.01
LRC/CZK - Kč 6.57
LRC/DKK - kr. 1.94

LRC/EUR - € 0.26
LRC/GBP - £ 0.22
LRC/HKD - HK$ 2.17
LRC/HRK - kn 1.96
LRC/HUF - Ft 102.37
LRC/IDR - Rp 4,494
LRC/ILS - ₪ 1.05
LRC/INR - ₹ 23.08

LRC/JPY - ¥ 42.86
LRC/KRW - ₩ 381.29
LRC/MXN - Mex$ 4.74
LRC/MYR - RM 1.32
LRC/NOK - kr 3.04
LRC/NZD - NZ$ 0.47
LRC/PHP - ₱ 15.90
LRC/PLN - zł 1.12

LRC/RON - lei 1.29
LRC/RUB - ₽ 25.76
LRC/SEK - kr 3.01
LRC/SGD - S$ 0.38
LRC/THB - ฿ 10.25
LRC/TRY - ₺ 9.03
LRC/USD - $ 0.28
LRC/ZAR - R 5.32

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
181 2024-04-23	S$ 0.38	S$ 0.38	S$ 0.37	S$ 0.38	1.70% 12.53%	0.00000413735	S$ 18,762,922 S$ 515,277,140	0.01% 0.01%	1,366,804,998
181 2024-04-22	S$ 0.36	S$ 0.38	S$ 0.36	S$ 0.38	4.02% 11.76%	0.0000041763	S$ 20,296,863 S$ 517,173,325	0.01% 0.01%	1,366,804,998
181 2024-04-21	S$ 0.37	S$ 0.37	S$ 0.36	S$ 0.36	-2.32% 5.77%	0.00000412403	S$ 16,608,964 S$ 497,236,587	0.01% 0.01%	1,366,804,998
183 2024-04-20	S$ 0.34	S$ 0.37	S$ 0.34	S$ 0.37	7.45% 11.84%	0.00000422005	S$ 18,771,137 S$ 507,902,636	0.01% 0.01%	1,366,804,998
185 2024-04-19	S$ 0.34	S$ 0.35	S$ 0.32	S$ 0.35	1.51% -9.45%	0.00000398978	S$ 28,841,804 S$ 479,417,554	0.01% 0.01%	1,366,804,998
182 2024-04-18	S$ 0.33	S$ 0.34	S$ 0.33	S$ 0.34	1.20% -25.01%	0.0000039778	S$ 18,668,024 S$ 469,939,309	0.01% 0.01%	1,366,804,998
177 2024-04-17	S$ 0.34	S$ 0.35	S$ 0.33	S$ 0.34	-2.28% -26.92%	0.00000403277	S$ 25,213,046 S$ 463,399,721	0.01% 0.01%	1,366,804,998
179 2024-04-16	S$ 0.34	S$ 0.35	S$ 0.33	S$ 0.35	3.50% -24.95%	0.00000401949	S$ 25,546,660 S$ 480,865,102	0.01% 0.01%	1,366,804,998
181 2024-04-15	S$ 0.37	S$ 0.38	S$ 0.34	S$ 0.34	-1.56% -31.35%	0.00000392588	S$ 37,181,536 S$ 462,722,241	0.01% 0.01%	1,366,804,998
177 2024-04-14	S$ 0.34	S$ 0.36	S$ 0.33	S$ 0.34	13.04% -27.15%	0.00000396472	S$ 53,715,482 S$ 469,991,995	0.02% 0.01%	1,366,718,779
180 2024-04-13	S$ 0.39	S$ 0.39	S$ 0.30	S$ 0.30	-21.26% -33.87%	0.0000035536	S$ 62,227,980 S$ 415,771,813	0.02% 0.01%	1,366,718,779
176 2024-04-12	S$ 0.46	S$ 0.47	S$ 0.36	S$ 0.38	-17.17% -16.68%	0.00000420334	S$ 54,457,714 S$ 521,274,075	0.02% 0.01%	1,366,718,779
172 2024-04-11	S$ 0.46	S$ 0.48	S$ 0.46	S$ 0.46	-0.70% -2.16%	0.00000480974	S$ 23,653,244 S$ 624,822,883	0.01% 0.02%	1,366,718,779
173 2024-04-10	S$ 0.46	S$ 0.46	S$ 0.44	S$ 0.46	-1.01% -0.59%	0.00000482228	S$ 29,815,213 S$ 625,058,471	0.01% 0.02%	1,366,718,779
175 2024-04-09	S$ 0.49	S$ 0.49	S$ 0.46	S$ 0.46	-5.33% 0.81%	0.00000495481	S$ 30,375,816 S$ 631,741,303	0.01% 0.02%	1,366,718,779
170 2024-04-08	S$ 0.47	S$ 0.49	S$ 0.46	S$ 0.49	4.53% -0.17%	0.00000505154	S$ 24,614,197 S$ 668,949,906	0.01% 0.02%	1,366,718,779
168 2024-04-07	S$ 0.46	S$ 0.47	S$ 0.46	S$ 0.47	2.61% -8.97%	0.00000502143	S$ 21,454,291 S$ 639,602,373	0.01% 0.02%	1,366,718,779
169 2024-04-06	S$ 0.45	S$ 0.47	S$ 0.45	S$ 0.46	1.82% -8.17%	0.00000496057	S$ 16,712,104 S$ 631,778,408	0.01% 0.02%	1,366,718,779
171 2024-04-05	S$ 0.47	S$ 0.47	S$ 0.44	S$ 0.45	-2.85% -11.58%	0.00000496859	S$ 27,800,524 S$ 619,693,942	0.01% 0.02%	1,366,718,779
170 2024-04-04	S$ 0.46	S$ 0.48	S$ 0.45	S$ 0.47	0.88% -12.32%	0.00000508102	S$ 26,266,666 S$ 635,984,301	0.01% 0.02%	1,366,718,779
169 2024-04-03	S$ 0.46	S$ 0.48	S$ 0.45	S$ 0.45	-2.87% -15.73%	0.00000505107	S$ 28,441,330 S$ 613,699,607	0.01% 0.02%	1,366,718,779
170 2024-04-02	S$ 0.49	S$ 0.49	S$ 0.46	S$ 0.46	-5.72% -17.57%	0.00000518284	S$ 40,606,784 S$ 629,454,585	0.01% 0.02%	1,366,718,779
169 2024-04-01	S$ 0.52	S$ 0.52	S$ 0.48	S$ 0.49	-4.54% -13.18%	0.00000521375	S$ 42,129,972 S$ 670,313,224	0.02% 0.02%	1,366,718,779
167 2024-03-31	S$ 0.51	S$ 0.52	S$ 0.51	S$ 0.51	2.06% -5.01%	0.00000536621	S$ 24,783,770 S$ 702,102,735	0.01% 0.02%	1,366,718,779
165 2024-03-30	S$ 0.52	S$ 0.52	S$ 0.50	S$ 0.50	-3.16% -2.96%	0.00000534903	S$ 28,820,692 S$ 687,929,836	0.02% 0.02%	1,366,718,779
161 2024-03-29	S$ 0.53	S$ 0.53	S$ 0.51	S$ 0.52	-2.11% 4.22%	0.00000552025	S$ 35,700,406 S$ 711,096,154	0.02% 0.02%	1,366,718,779
158 2024-03-28	S$ 0.53	S$ 0.54	S$ 0.52	S$ 0.53	-0.21% 1.22%	0.00000555104	S$ 45,008,094 S$ 724,532,976	0.02% 0.02%	1,366,718,779
161 2024-03-27	S$ 0.57	S$ 0.57	S$ 0.52	S$ 0.53	-3.52% -0.08%	0.00000572782	S$ 55,604,249 S$ 725,822,019	0.02% 0.02%	1,366,718,779
157 2024-03-26	S$ 0.56	S$ 0.57	S$ 0.54	S$ 0.56	-1.21% 17.76%	0.00000589309	S$ 45,022,948 S$ 760,700,088	0.02% 0.02%	1,366,718,779
152 2024-03-25	S$ 0.54	S$ 0.57	S$ 0.53	S$ 0.56	5.41% 7.18%	0.0000060077	S$ 49,459,445 S$ 772,194,963	0.02% 0.02%	1,366,718,779

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization