CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,431,825,444,968 ||| 24h vol: S$ 300,879,195,617 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
475 LTO Network (LTO)S$ 0.27
$0.20		1.35%
-17.95%		 0.00000305592S$ 9,030,699 
S$ 115,164,912 		0.00%
0.00% 		 426,989,840 $4.28
LTO LTO Network =
SGD

LTO/AUD - A$ 0.31
LTO/BGN - 0.36 лв.
LTO/BRL - R$ 1.04
LTO/CAD - C$ 0.27
LTO/CHF - Fr. 0.18
LTO/CNY - CN¥ 1.43
LTO/CZK - Kč 4.71
LTO/DKK - kr. 1.39
LTO/EUR - € 0.19
LTO/GBP - £ 0.16
LTO/HKD - HK$ 1.55
LTO/HRK - kn 1.40
LTO/HUF - Ft 73.63
LTO/IDR - Rp 3,216
LTO/ILS - ₪ 0.75
LTO/INR - ₹ 16.53
LTO/JPY - ¥ 30.40
LTO/KRW - ₩ 274.56
LTO/MXN - Mex$ 3.46
LTO/MYR - RM 0.95
LTO/NOK - kr 2.19
LTO/NZD - NZ$ 0.34
LTO/PHP - ₱ 11.38
LTO/PLN - zł 0.81
LTO/RON - lei 0.93
LTO/RUB - ₽ 18.60
LTO/SEK - kr 2.18
LTO/SGD - S$ 0.27
LTO/THB - ฿ 7.28
LTO/TRY - ₺ 6.62
LTO/USD - $ 0.20
LTO/ZAR - R 3.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
475
2024-04-19		S$ 0.27S$ 0.27S$ 0.26S$ 0.271.35%
-17.95%		 0.00000305592S$ 9,030,699 
S$ 115,164,912 		0.00%
0.00%		  426,989,840 
474
2024-04-18		S$ 0.27S$ 0.27S$ 0.26S$ 0.27-2.63%
-17.65%		 0.00000311045S$ 7,609,389 
S$ 114,793,113 		0.00%
0.00%		  426,972,328 
460
2024-04-17		S$ 0.29S$ 0.29S$ 0.27S$ 0.28-5.29%
-20.11%		 0.00000328208S$ 6,588,140 
S$ 117,805,034 		0.00%
0.00%		  426,941,670 
451
2024-04-16		S$ 0.29S$ 0.29S$ 0.27S$ 0.292.48%
-12.16%		 0.00000335596S$ 7,888,236 
S$ 125,399,517 		0.00%
0.00%		  426,907,644 
454
2024-04-15		S$ 0.30S$ 0.32S$ 0.28S$ 0.294.82%
-18.80%		 0.00000331012S$ 10,752,711 
S$ 121,848,744 		0.00%
0.00%		  426,873,896 
464
2024-04-14		S$ 0.28S$ 0.30S$ 0.27S$ 0.274.25%
-18.16%		 0.00000313952S$ 13,987,344 
S$ 116,232,579 		0.00%
0.00%		  426,840,092 
452
2024-04-13		S$ 0.30S$ 0.32S$ 0.26S$ 0.26-11.47%
-21.72%		 0.0000030514S$ 15,113,075 
S$ 111,490,317 		0.00%
0.00%		  426,805,679 
466
2024-04-12		S$ 0.33S$ 0.35S$ 0.29S$ 0.29-10.21%
-5.23%		 0.00000323632S$ 24,948,610 
S$ 125,324,416 		0.01%
0.00%		  426,768,490 
466
2024-04-11		S$ 0.34S$ 0.35S$ 0.32S$ 0.33-5.04%
1.34%		 0.00000342479S$ 8,247,502 
S$ 138,915,557 		0.00%
0.00%		  426,737,868 
462
2024-04-10		S$ 0.33S$ 0.34S$ 0.32S$ 0.343.51%
14.81%		 0.0000035905S$ 11,221,536 
S$ 145,301,016 		0.00%
0.00%		  426,701,947 
475
2024-04-09		S$ 0.35S$ 0.35S$ 0.33S$ 0.33-5.26%
6.55%		 0.00000353464S$ 11,469,117 
S$ 140,691,566 		0.00%
0.00%		  426,668,121 
470
2024-04-08		S$ 0.33S$ 0.36S$ 0.33S$ 0.354.93%
-1.67%		 0.00000357907S$ 19,383,410 
S$ 147,950,615 		0.01%
0.00%		  426,634,988 
471
2024-04-07		S$ 0.33S$ 0.34S$ 0.33S$ 0.33-0.28%
-12.09%		 0.00000353972S$ 10,932,731 
S$ 140,732,779 		0.01%
0.00%		  426,602,045 
464
2024-04-06		S$ 0.31S$ 0.35S$ 0.31S$ 0.336.52%
-5.31%		 0.00000356407S$ 25,055,159 
S$ 141,654,776 		0.02%
0.00%		  426,511,746 
474
2024-04-05		S$ 0.32S$ 0.32S$ 0.29S$ 0.31-3.17%
-12.76%		 0.00000339683S$ 10,363,792 
S$ 132,211,612 		0.00%
0.00%		  426,511,746 
469
2024-04-04		S$ 0.30S$ 0.33S$ 0.28S$ 0.327.58%
-9.20%		 0.00000349314S$ 13,498,466 
S$ 136,443,767 		0.01%
0.00%		  426,502,064 
482
2024-04-03		S$ 0.31S$ 0.33S$ 0.30S$ 0.30-5.29%
-10.00%		 0.00000332404S$ 12,232,524 
S$ 126,021,146 		0.00%
0.00%		  426,465,944 
470
2024-04-02		S$ 0.35S$ 0.35S$ 0.31S$ 0.31-12.03%
-16.96%		 0.0000034994S$ 16,723,242 
S$ 132,605,850 		0.00%
0.00%		  426,433,891 
461
2024-04-01		S$ 0.37S$ 0.37S$ 0.34S$ 0.35-4.50%
7.23%		 0.00000374846S$ 22,291,964 
S$ 150,355,092 		0.01%
0.00%		  426,399,578 
455
2024-03-31		S$ 0.35S$ 0.37S$ 0.34S$ 0.375.44%
45.13%		 0.00000386467S$ 18,156,550 
S$ 157,742,346 		0.01%
0.00%		  426,365,504 
458
2024-03-30		S$ 0.35S$ 0.39S$ 0.35S$ 0.35-0.94%
47.10%		 0.00000372865S$ 24,191,598 
S$ 149,584,210 		0.01%
0.00%		  426,328,100 
457
2024-03-29		S$ 0.34S$ 0.38S$ 0.32S$ 0.360.73%
60.70%		 0.00000377078S$ 36,043,547 
S$ 151,507,206 		0.02%
0.00%		  426,296,548 
462
2024-03-28		S$ 0.33S$ 0.38S$ 0.33S$ 0.356.43%
48.17%		 0.00000368899S$ 32,574,993 
S$ 150,172,500 		0.01%
0.00%		  426,263,748 
467
2024-03-27		S$ 0.37S$ 0.40S$ 0.33S$ 0.33-10.96%
58.87%		 0.0000035292S$ 43,583,540 
S$ 139,469,812 		0.01%
0.00%		  426,228,346 
447
2024-03-26		S$ 0.33S$ 0.40S$ 0.30S$ 0.3712.75%
80.15%		 0.00000391498S$ 66,941,039 
S$ 157,591,537 		0.02%
0.00%		  426,198,825 
482
2024-03-25		S$ 0.32S$ 0.33S$ 0.32S$ 0.3226.35%
61.02%		 0.00000341921S$ 78,055,289 
S$ 137,039,187 		0.03%
0.00%		  426,166,491 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s