CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,297,041,645,911 ||| 24h vol: S$ 175,631,486,025 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
464 LUKSO (LYX)S$ 4.01
$2.96		-6.44%
-21.95%		 0.0000487457S$ 397,910 
S$ 122,564,621 		0.00%
0.00% 		 30,535,907 
42,115,182 		$4.59
$6.33
LYX LUKSO =
SGD

LYX/AUD - A$ 4.47
LYX/BGN - 5.38 лв.
LYX/BRL - R$ 15.28
LYX/CAD - C$ 4.05
LYX/CHF - Fr. 2.69
LYX/CNY - CN¥ 21.41
LYX/CZK - Kč 68.53
LYX/DKK - kr. 20.52
LYX/EUR - € 2.75
LYX/GBP - £ 2.37
LYX/HKD - HK$ 23.15
LYX/HRK - kn 20.98
LYX/HUF - Ft 1,066.61
LYX/IDR - Rp 47,565
LYX/ILS - ₪ 11.04
LYX/INR - ₹ 247.52
LYX/JPY - ¥ 461.53
LYX/KRW - ₩ 4,062.08
LYX/MXN - Mex$ 49.71
LYX/MYR - RM 14.04
LYX/NOK - kr 32.33
LYX/NZD - NZ$ 4.92
LYX/PHP - ₱ 170.55
LYX/PLN - zł 11.84
LYX/RON - lei 13.69
LYX/RUB - ₽ 271.47
LYX/SEK - kr 32.19
LYX/SGD - S$ 4.01
LYX/THB - ฿ 108.61
LYX/TRY - ₺ 95.87
LYX/USD - $ 2.96
LYX/ZAR - R 55.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
464
2024-05-11		S$ 4.05S$ 4.05S$ 4.01S$ 4.01-6.44%
-21.95%		 0.0000487457S$ 397,910 
S$ 122,564,621 		0.00%
0.00%		  30,535,907 
453
2024-05-10		S$ 4.33S$ 4.33S$ 4.06S$ 4.10-5.60%
-21.76%		 0.0000499238S$ 356,857 
S$ 125,066,854 		0.00%
0.00%		  30,535,907 
450
2024-05-09		S$ 4.24S$ 4.43S$ 4.24S$ 4.353.04%
-13.89%		 0.0000506589S$ 271,032 
S$ 132,759,519 		0.00%
0.00%		  30,535,907 
447
2024-05-08		S$ 4.53S$ 4.53S$ 4.23S$ 4.23-7.00%
-17.07%		 0.000050903S$ 475,555 
S$ 129,050,318 		0.00%
0.00%		  30,535,907 
433
2024-05-07		S$ 4.53S$ 4.57S$ 4.36S$ 4.53-0.04%
-7.07%		 0.0000533618S$ 704,131 
S$ 138,448,079 		0.00%
0.00%		  30,535,907 
436
2024-05-06		S$ 4.88S$ 4.88S$ 4.50S$ 4.50-7.69%
-15.00%		 0.0000524195S$ 688,925 
S$ 137,498,889 		0.00%
0.00%		  30,535,907 
419
2024-05-05		S$ 4.92S$ 4.92S$ 4.77S$ 4.871.06%
-2.45%		 0.0000565506S$ 483,057 
S$ 148,664,725 		0.00%
0.00%		  30,535,907 
421
2024-05-04		S$ 5.20S$ 5.20S$ 4.82S$ 4.82-7.73%
-2.32%		 0.0000558645S$ 666,984 
S$ 147,115,323 		0.00%
0.00%		  30,535,907 
398
2024-05-03		S$ 5.03S$ 5.30S$ 4.92S$ 5.233.71%
3.51%		 0.0000614383S$ 569,217 
S$ 159,559,213 		0.00%
0.00%		  30,535,907 
390
2024-05-02		S$ 5.12S$ 5.13S$ 5.03S$ 5.06-0.93%
-5.01%		 0.0000627666S$ 206,301 
S$ 154,587,393 		0.00%
0.00%		  30,535,907 
383
2024-05-01		S$ 5.00S$ 5.09S$ 4.85S$ 5.094.06%
-5.33%		 0.0000643957S$ 434,967 
S$ 155,321,663 		0.00%
0.00%		  30,535,907 
386
2024-04-30		S$ 5.36S$ 5.38S$ 4.87S$ 4.87-8.65%
-11.72%		 0.0000595177S$ 501,556 
S$ 148,792,233 		0.00%
0.00%		  30,535,907 
381
2024-04-29		S$ 5.00S$ 5.38S$ 4.95S$ 5.387.14%
-2.93%		 0.0000618638S$ 507,264 
S$ 164,393,495 		0.00%
0.00%		  30,535,907 
407
2024-04-28		S$ 5.06S$ 5.06S$ 5.00S$ 5.041.19%
-13.44%		 0.0000581624S$ 327,557 
S$ 153,931,149 		0.00%
0.00%		  30,535,907 
413
2024-04-27		S$ 5.03S$ 5.08S$ 4.90S$ 4.98-0.94%
-8.48%		 0.0000578709S$ 584,023 
S$ 152,209,948 		0.00%
0.00%		  30,535,907 
406
2024-04-26		S$ 5.30S$ 5.30S$ 4.99S$ 5.07-5.13%
-5.07%		 0.0000581748S$ 359,196 
S$ 154,789,323 		0.00%
0.00%		  30,535,907 
398
2024-04-25		S$ 5.25S$ 5.50S$ 5.25S$ 5.34-0.15%
2.88%		 0.000060663S$ 364,184 
S$ 163,189,749 		0.00%
0.00%		  30,535,907 
400
2024-04-24		S$ 5.51S$ 5.61S$ 5.15S$ 5.26-4.59%
4.24%		 0.0000604107S$ 564,467 
S$ 160,721,706 		0.00%
0.00%		  30,535,907 
396
2024-04-23		S$ 5.55S$ 5.58S$ 5.46S$ 5.53-0.29%
4.91%		 0.000061173S$ 388,434 
S$ 168,744,736 		0.00%
0.00%		  30,535,907 
394
2024-04-22		S$ 5.73S$ 5.73S$ 5.47S$ 5.54-4.94%
12.62%		 0.0000611362S$ 316,108 
S$ 169,140,421 		0.00%
0.00%		  30,535,907 
374
2024-04-21		S$ 5.50S$ 5.83S$ 5.49S$ 5.836.22%
16.44%		 0.0000660638S$ 304,128 
S$ 177,954,472 		0.00%
0.01%		  30,535,907 
394
2024-04-20		S$ 5.33S$ 5.47S$ 5.24S$ 5.472.08%
7.05%		 0.0000621761S$ 361,024 
S$ 167,182,300 		0.00%
0.00%		  30,535,907 
389
2024-04-19		S$ 5.28S$ 5.43S$ 5.14S$ 5.362.85%
-5.34%		 0.0000609867S$ 646,467 
S$ 163,720,763 		0.00%
0.00%		  30,535,907 
392
2024-04-18		S$ 5.08S$ 5.26S$ 5.08S$ 5.190.57%
-13.16%		 0.0000599942S$ 440,451 
S$ 158,347,919 		0.00%
0.00%		  30,535,907 
389
2024-04-17		S$ 5.24S$ 5.27S$ 4.93S$ 5.07-3.93%
-15.71%		 0.0000602632S$ 414,127 
S$ 154,706,556 		0.00%
0.00%		  30,535,907 
380
2024-04-16		S$ 4.95S$ 5.47S$ 4.93S$ 5.388.98%
-7.65%		 0.0000614865S$ 715,449 
S$ 164,337,444 		0.00%
0.00%		  30,535,907 
397
2024-04-15		S$ 5.23S$ 5.40S$ 4.82S$ 4.92-1.73%
-20.27%		 0.0000570312S$ 748,861 
S$ 150,175,986 		0.00%
0.00%		  30,535,907 
395
2024-04-14		S$ 5.32S$ 5.32S$ 4.99S$ 5.002.60%
-22.88%		 0.0000576967S$ 463,348 
S$ 152,813,151 		0.00%
0.00%		  30,535,907 
379
2024-04-13		S$ 5.43S$ 5.55S$ 4.88S$ 4.88-14.04%
-28.65%		 0.0000569744S$ 762,132 
S$ 148,935,364 		0.00%
0.00%		  30,535,907 
388
2024-04-12		S$ 5.92S$ 5.92S$ 5.43S$ 5.43-7.53%
-4.10%		 0.0000598935S$ 672,611 
S$ 165,952,050 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s