|
Top CryptoCurrencies 2024 Market cap: S$ 3,398,455,025,686 ||| 24h vol: S$ 299,683,185,798 ||| crypto assets: 687
LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 250
2024-01-12 | S$ 13.46 | S$ 13.56 | S$ 12.61 | S$ 12.74 | -5.75%
-4.56% | 0.000220505 | S$ 309,304
S$ 236,960,307 | 0.00%
0.01% | 18,600,000 | 251
2024-01-11 | S$ 14.48 | S$ 14.50 | S$ 13.26 | S$ 13.26 | -6.39%
-1.47% | 0.000215886 | S$ 553,685
S$ 246,575,327 | 0.00%
0.01% | 18,600,000 | 238
2024-01-10 | S$ 13.84 | S$ 14.63 | S$ 13.73 | S$ 14.63 | 8.06%
19.33% | 0.000234177 | S$ 412,852
S$ 272,151,141 | 0.00%
0.01% | 18,600,000 | 239
2024-01-09 | S$ 13.98 | S$ 13.98 | S$ 13.39 | S$ 13.50 | -4.46%
7.92% | 0.000220433 | S$ 487,584
S$ 251,121,114 | 0.00%
0.01% | 18,600,000 | 239
2024-01-08 | S$ 13.78 | S$ 14.48 | S$ 12.84 | S$ 14.16 | 1.79%
26.56% | 0.000226274 | S$ 430,777
S$ 263,417,774 | 0.00%
0.01% | 18,600,000 | 240
2024-01-07 | S$ 13.31 | S$ 14.22 | S$ 13.31 | S$ 13.91 | 11.68%
34.93% | 0.000236274 | S$ 274,807
S$ 258,772,876 | 0.00%
0.01% | 18,600,000 | 256
2024-01-06 | S$ 13.91 | S$ 13.91 | S$ 12.39 | S$ 12.39 | -10.10%
20.58% | 0.000212253 | S$ 238,167
S$ 230,417,229 | 0.00%
0.01% | 18,600,000 | 238
2024-01-05 | S$ 13.92 | S$ 14.42 | S$ 13.37 | S$ 13.77 | -1.16%
34.01% | 0.000235338 | S$ 479,339
S$ 256,088,108 | 0.00%
0.01% | 18,600,000 | 240
2024-01-04 | S$ 12.31 | S$ 14.28 | S$ 12.31 | S$ 13.93 | 13.73%
32.73% | 0.000236207 | S$ 961,500
S$ 259,044,879 | 0.00%
0.01% | 18,600,000 | 264
2024-01-03 | S$ 11.97 | S$ 12.52 | S$ 11.55 | S$ 11.69 | -4.52%
4.62% | 0.00020522 | S$ 946,781
S$ 217,480,255 | 0.00%
0.01% | 18,600,000 | 264
2024-01-02 | S$ 11.11 | S$ 12.20 | S$ 10.94 | S$ 12.20 | 14.03%
19.84% | 0.000204928 | S$ 739,903
S$ 226,972,149 | 0.00%
0.01% | 18,600,000 | 279
2024-01-01 | S$ 10.19 | S$ 11.10 | S$ 10.19 | S$ 11.10 | 9.09%
1.66% | 0.000193267 | S$ 175,934
S$ 206,401,222 | 0.00%
0.01% | 18,600,000 | 288
2023-12-31 | S$ 10.29 | S$ 10.60 | S$ 9.98 | S$ 10.23 | 1.64%
-10.29% | 0.000182258 | S$ 151,752
S$ 190,346,315 | 0.00%
0.01% | 18,600,000 | 289
2023-12-30 | S$ 10.25 | S$ 10.60 | S$ 10.01 | S$ 10.07 | 0.81%
-12.91% | 0.000180343 | S$ 186,751
S$ 187,272,085 | 0.00%
0.01% | 18,600,000 | 286
2023-12-29 | S$ 10.04 | S$ 10.38 | S$ 9.16 | S$ 10.19 | -2.14%
-12.81% | 0.00018495 | S$ 449,233
S$ 189,499,982 | 0.00%
0.01% | 18,600,000 | 287
2023-12-28 | S$ 11.28 | S$ 11.28 | S$ 10.05 | S$ 10.40 | -6.42%
-8.64% | 0.000185077 | S$ 322,018
S$ 193,461,466 | 0.00%
0.01% | 18,600,000 | 281
2023-12-27 | S$ 10.75 | S$ 11.16 | S$ 10.55 | S$ 11.16 | 8.88%
11.53% | 0.000194549 | S$ 403,885
S$ 207,558,833 | 0.00%
0.01% | 18,600,000 | 291
2023-12-26 | S$ 11.10 | S$ 11.10 | S$ 10.26 | S$ 10.26 | -6.32%
2.08% | 0.000182372 | S$ 474,716
S$ 190,890,595 | 0.00%
0.01% | 18,600,000 | 280
2023-12-25 | S$ 11.37 | S$ 11.73 | S$ 10.97 | S$ 10.97 | -4.30%
7.45% | 0.000190034 | S$ 327,929
S$ 203,975,724 | 0.00%
0.01% | 18,600,000 | 275
2023-12-24 | S$ 11.53 | S$ 11.68 | S$ 11.24 | S$ 11.28 | -1.64%
17.03% | 0.000198088 | S$ 188,153
S$ 209,822,021 | 0.00%
0.01% | 18,600,000 | 269
2023-12-23 | S$ 11.78 | S$ 11.80 | S$ 10.95 | S$ 11.47 | -2.31%
15.87% | 0.000197609 | S$ 262,300
S$ 213,255,961 | 0.00%
0.01% | 18,600,000 | 265
2023-12-22 | S$ 11.76 | S$ 12.16 | S$ 11.64 | S$ 11.73 | 3.03%
16.10% | 0.000202275 | S$ 670,957
S$ 218,229,177 | 0.00%
0.01% | 18,600,000 | 264
2023-12-21 | S$ 10.29 | S$ 11.67 | S$ 10.26 | S$ 11.42 | 14.83%
9.88% | 0.000195173 | S$ 508,389
S$ 212,452,580 | 0.00%
0.01% | 18,600,000 | 289
2023-12-20 | S$ 10.08 | S$ 10.27 | S$ 9.87 | S$ 9.95 | -1.52%
-2.16% | 0.000172346 | S$ 91,141
S$ 184,988,479 | 0.00%
0.01% | 18,600,000 | 281
2023-12-19 | S$ 10.30 | S$ 10.57 | S$ 9.81 | S$ 10.11 | -2.02%
8.01% | 0.000179236 | S$ 109,614
S$ 188,060,135 | 0.00%
0.01% | 18,600,000 | 275
2023-12-18 | S$ 9.96 | S$ 10.27 | S$ 9.72 | S$ 10.26 | 5.16%
6.52% | 0.00018064 | S$ 256,280
S$ 190,747,087 | 0.00%
0.01% | 18,600,000 | 287
2023-12-17 | S$ 9.86 | S$ 10.27 | S$ 9.70 | S$ 9.70 | -2.62%
-8.32% | 0.00017467 | S$ 172,649
S$ 180,493,500 | 0.00%
0.01% | 18,600,000 | 280
2023-12-16 | S$ 10.35 | S$ 10.57 | S$ 10.01 | S$ 10.01 | -1.51%
-2.78% | 0.00017759 | S$ 97,572
S$ 186,263,815 | 0.00%
0.01% | 18,600,000 | 277
2023-12-15 | S$ 10.17 | S$ 10.46 | S$ 9.69 | S$ 10.12 | -2.46%
1.74% | 0.00018066 | S$ 260,682
S$ 188,323,334 | 0.00%
0.01% | 18,600,000 | 281
2023-12-14 | S$ 10.04 | S$ 10.63 | S$ 9.85 | S$ 10.19 | 1.17%
-2.82% | 0.000177845 | S$ 455,049
S$ 189,483,556 | 0.00%
0.01% | 18,600,000 |
|
LUKSO (Old) (LYXe)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s