CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,400,989,156,108 ||| 24h vol: S$ 143,734,193,276 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Lyra (LYRA)S$ 0.19
$0.14		-4.38%
-7.14%		 0.00000217753S$ 123,485 
S$ 111,595,237 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
SGD

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-03-17		S$ 0.19S$ 0.19S$ 0.19S$ 0.19-4.38%
-7.14%		 0.00000217753S$ 123,485 
S$ 111,595,237 		0.00%
0.00%		  580,898,201 
494
2024-03-16		S$ 0.20S$ 0.20S$ 0.19S$ 0.19-2.46%
-6.49%		 0.00000217737S$ 122,259 
S$ 112,287,518 		0.00%
0.00%		  580,898,201 
500
2024-03-12		S$ 0.21S$ 0.21S$ 0.20S$ 0.200.07%
30.91%		 0.0000021467S$ 98,761 
S$ 117,854,666 		0.00%
0.00%		  580,898,201 
500
2024-03-11		S$ 0.20S$ 0.21S$ 0.20S$ 0.200.08%
27.93%		 0.00000210948S$ 170,270 
S$ 118,238,172 		0.00%
0.00%		  580,898,201 
494
2024-03-10		S$ 0.21S$ 0.21S$ 0.20S$ 0.21-0.47%
25.73%		 0.00000222202S$ 31,072 
S$ 119,181,109 		0.00%
0.00%		  580,898,201 
493
2024-03-09		S$ 0.20S$ 0.21S$ 0.20S$ 0.211.02%
28.33%		 0.00000225721S$ 32,391 
S$ 119,764,528 		0.00%
0.00%		  580,898,201 
487
2024-03-08		S$ 0.20S$ 0.21S$ 0.20S$ 0.2010.02%
24.93%		 0.00000223864S$ 285,311 
S$ 118,540,396 		0.00%
0.00%		  580,898,201 
491
2024-03-07		S$ 0.20S$ 0.20S$ 0.20S$ 0.2016.83%
28.73%		 0.00000222006S$ 231,775 
S$ 115,983,802 		0.00%
0.00%		  580,898,201 
498
2024-02-29		S$ 0.16S$ 0.17S$ 0.16S$ 0.163.79%
-5.05%		 0.00000194337S$ 152,570 
S$ 95,475,634 		0.00%
0.00%		  580,898,201 
500
2024-02-28		S$ 0.16S$ 0.16S$ 0.16S$ 0.16-0.91%
-7.64%		 0.00000190968S$ 145,547 
S$ 91,553,126 		0.00%
0.00%		  580,898,201 
500
2024-02-27		S$ 0.17S$ 0.17S$ 0.16S$ 0.16-0.09%
-8.29%		 0.00000206757S$ 486,467 
S$ 92,211,330 		0.00%
0.00%		  580,898,201 
489
2024-02-26		S$ 0.16S$ 0.17S$ 0.16S$ 0.170.33%
-4.45%		 0.00000226955S$ 185,935 
S$ 96,943,361 		0.00%
0.00%		  580,898,201 
493
2024-02-25		S$ 0.15S$ 0.16S$ 0.15S$ 0.162.89%
-7.31%		 0.00000227341S$ 250,551 
S$ 91,811,426 		0.00%
0.00%		  580,898,201 
496
2024-02-24		S$ 0.16S$ 0.16S$ 0.15S$ 0.15-2.76%
-14.30%		 0.00000221748S$ 73,652 
S$ 89,230,962 		0.00%
0.00%		  580,898,201 
476
2024-02-23		S$ 0.17S$ 0.17S$ 0.16S$ 0.16-4.75%
-13.99%		 0.00000230608S$ 69,346 
S$ 91,732,504 		0.00%
0.00%		  580,898,201 
470
2024-02-22		S$ 0.17S$ 0.17S$ 0.17S$ 0.17-3.30%
-12.23%		 0.00000239392S$ 82,090 
S$ 96,366,061 		0.00%
0.00%		  580,898,201 
453
2024-02-21		S$ 0.18S$ 0.18S$ 0.17S$ 0.17-2.28%
-6.63%		 0.00000248048S$ 78,186 
S$ 99,695,669 		0.00%
0.00%		  580,898,201 
453
2024-02-20		S$ 0.17S$ 0.18S$ 0.17S$ 0.181.21%
0.76%		 0.00000251093S$ 58,368 
S$ 102,279,409 		0.00%
0.00%		  580,898,201 
458
2024-02-19		S$ 0.17S$ 0.17S$ 0.17S$ 0.171.75%
-1.43%		 0.0000024895S$ 75,419 
S$ 100,939,788 		0.00%
0.00%		  580,898,201 
458
2024-02-18		S$ 0.18S$ 0.18S$ 0.17S$ 0.17-4.83%
-2.05%		 0.00000242894S$ 106,097 
S$ 99,600,880 		0.00%
0.00%		  580,898,201 
444
2024-02-17		S$ 0.18S$ 0.18S$ 0.18S$ 0.18-2.41%
6.09%		 0.00000257512S$ 89,520 
S$ 104,654,334 		0.00%
0.00%		  580,898,201 
441
2024-02-16		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-2.80%
9.43%		 0.00000262938S$ 304,971 
S$ 107,009,053 		0.00%
0.00%		  580,898,201 
431
2024-02-15		S$ 0.19S$ 0.19S$ 0.19S$ 0.192.54%
18.55%		 0.00000273726S$ 135,793 
S$ 110,142,083 		0.00%
0.00%		  580,898,201 
430
2024-02-14		S$ 0.18S$ 0.19S$ 0.17S$ 0.185.35%
17.94%		 0.00000263993S$ 71,201 
S$ 107,375,506 		0.00%
0.00%		  580,898,201 
434
2024-02-13		S$ 0.18S$ 0.18S$ 0.17S$ 0.17-1.05%
13.16%		 0.0000026198S$ 27,999 
S$ 101,545,456 		0.00%
0.00%		  580,898,201 
433
2024-02-12		S$ 0.17S$ 0.18S$ 0.17S$ 0.181.04%
11.41%		 0.00000262879S$ 21,719 
S$ 102,401,559 		0.00%
0.00%		  580,898,201 
427
2024-02-11		S$ 0.17S$ 0.18S$ 0.17S$ 0.173.22%
11.55%		 0.00000270365S$ 54,693 
S$ 101,542,473 		0.00%
0.00%		  580,898,201 
440
2024-02-10		S$ 0.17S$ 0.18S$ 0.17S$ 0.170.68%
8.20%		 0.00000262844S$ 78,662 
S$ 98,359,397 		0.00%
0.00%		  580,898,201 
435
2024-02-09		S$ 0.16S$ 0.17S$ 0.16S$ 0.175.31%
5.93%		 0.00000264289S$ 82,196 
S$ 97,730,338 		0.00%
0.00%		  580,898,201 
442
2024-02-08		S$ 0.16S$ 0.16S$ 0.16S$ 0.162.26%
-2.03%		 0.00000261709S$ 65,345 
S$ 92,588,733 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0615 s