Top CryptoCurrencies 2024 Market cap: S$ 3,237,760,121,602 ||| 24h vol: S$ 242,978,049,344 ||| crypto assets: 698
TRUMP/AUD - A$ 7.61 TRUMP/BGN - 9.12 лв. TRUMP/BRL - R$ 25.86 TRUMP/CAD - C$ 6.83 TRUMP/CHF - Fr. 4.56 TRUMP/CNY - CN¥ 36.04 TRUMP/CZK - Kč 116.47 TRUMP/DKK - kr. 34.63
TRUMP/EUR - € 4.64 TRUMP/GBP - £ 3.97 TRUMP/HKD - HK$ 38.92 TRUMP/HRK - kn 35.24 TRUMP/HUF - Ft 1,809.71 TRUMP/IDR - Rp 80,573 TRUMP/ILS - ₪ 18.69 TRUMP/INR - ₹ 415.24
TRUMP/JPY - ¥ 775.42 TRUMP/KRW - ₩ 6,846.75 TRUMP/MXN - Mex$ 84.33 TRUMP/MYR - RM 23.73 TRUMP/NOK - kr 54.86 TRUMP/NZD - NZ$ 8.39 TRUMP/PHP - ₱ 286.59 TRUMP/PLN - zł 20.07
TRUMP/RON - lei 23.16 TRUMP/RUB - ₽ 465.43 TRUMP/SEK - kr 54.31 TRUMP/SGD - S$ 6.77 TRUMP/THB - ฿ 183.81 TRUMP/TRY - ₺ 160.84 TRUMP/USD - $ 4.98 TRUMP/ZAR - R 92.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 265 2024-05-02 | S$ 6.14 | S$ 6.77 | S$ 6.04 | S$ 6.77 | 23.27% -2.68% | 0.0000840269 | S$ 5,175,814 S$ 284,571,202 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | S$ 6.29 | S$ 6.29 | S$ 5.51 | S$ 6.23 | 2.99% -26.25% | 0.0000788311 | S$ 5,973,597 S$ 261,868,831 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | S$ 6.86 | S$ 6.86 | S$ 5.67 | S$ 6.03 | -11.06% -20.17% | 0.0000736193 | S$ 7,068,644 S$ 253,475,806 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | S$ 7.48 | S$ 7.58 | S$ 6.75 | S$ 6.89 | -10.09% -6.50% | 0.0000791445 | S$ 5,168,558 S$ 289,654,175 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | S$ 7.32 | S$ 7.68 | S$ 7.21 | S$ 7.68 | 4.02% 9.54% | 0.0000886563 | S$ 4,302,588 S$ 323,150,707 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | S$ 7.53 | S$ 7.53 | S$ 7.14 | S$ 7.41 | -2.39% 4.66% | 0.0000860864 | S$ 3,447,755 S$ 311,837,679 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | S$ 7.42 | S$ 7.70 | S$ 7.11 | S$ 7.58 | 0.12% 11.59% | 0.0000870289 | S$ 3,654,074 S$ 318,919,289 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | S$ 8.19 | S$ 8.19 | S$ 6.96 | S$ 7.57 | -9.95% 6.18% | 0.0000859155 | S$ 8,507,030 S$ 318,311,262 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | S$ 8.32 | S$ 8.50 | S$ 7.98 | S$ 8.21 | 4.52% 19.52% | 0.0000942542 | S$ 9,847,241 S$ 345,360,606 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | S$ 7.26 | S$ 7.88 | S$ 6.81 | S$ 7.88 | 7.08% 29.72% | 0.000087254 | S$ 5,696,793 S$ 331,487,551 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | S$ 7.02 | S$ 7.42 | S$ 7.00 | S$ 7.35 | 4.92% 15.03% | 0.0000811515 | S$ 3,961,938 S$ 309,212,050 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | S$ 6.92 | S$ 7.22 | S$ 6.85 | S$ 7.01 | 0.47% 8.29% | 0.0000794442 | S$ 3,900,412 S$ 294,726,008 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | S$ 6.61 | S$ 7.17 | S$ 6.47 | S$ 6.90 | 2.80% -0.54% | 0.0000783372 | S$ 4,259,621 S$ 290,099,058 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | S$ 7.23 | S$ 7.23 | S$ 6.74 | S$ 6.82 | -4.61% -1.17% | 0.0000776152 | S$ 5,492,580 S$ 286,963,626 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | S$ 6.86 | S$ 7.12 | S$ 6.66 | S$ 7.12 | 1.12% -10.45% | 0.0000823825 | S$ 4,458,425 S$ 299,467,453 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | S$ 6.07 | S$ 7.94 | S$ 6.07 | S$ 6.89 | 13.30% -17.48% | 0.0000820007 | S$ 10,467,498 S$ 289,924,837 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | S$ 6.07 | S$ 6.33 | S$ 5.85 | S$ 6.24 | -2.72% -15.68% | 0.0000713321 | S$ 4,476,425 S$ 262,574,781 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | S$ 6.76 | S$ 7.54 | S$ 6.04 | S$ 6.39 | -1.22% -25.82% | 0.0000741199 | S$ 5,281,574 S$ 268,803,157 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | S$ 6.80 | S$ 6.96 | S$ 6.35 | S$ 6.47 | 14.07% -19.88% | 0.000074599 | S$ 5,160,627 S$ 272,115,963 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | S$ 6.76 | S$ 7.54 | S$ 5.67 | S$ 5.67 | -17.62% -32.04% | 0.000066262 | S$ 6,106,435 S$ 238,557,978 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | S$ 7.84 | S$ 7.86 | S$ 6.71 | S$ 6.80 | -12.67% 14.60% | 0.0000749594 | S$ 5,486,706 S$ 286,048,803 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | S$ 8.31 | S$ 8.32 | S$ 7.77 | S$ 7.78 | -6.18% 21.26% | 0.0000818414 | S$ 4,370,045 S$ 327,153,537 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | S$ 7.25 | S$ 8.24 | S$ 7.25 | S$ 8.24 | 11.69% 33.91% | 0.0000868397 | S$ 4,255,449 S$ 346,361,375 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | S$ 8.43 | S$ 8.43 | S$ 7.30 | S$ 7.30 | -14.41% 15.79% | 0.0000782649 | S$ 5,209,367 S$ 307,059,166 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | S$ 7.95 | S$ 8.72 | S$ 7.66 | S$ 8.61 | 8.12% 22.60% | 0.0000888323 | S$ 6,193,356 S$ 361,979,445 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | S$ 7.99 | S$ 9.06 | S$ 7.99 | S$ 8.01 | -3.25% 32.57% | 0.0000859123 | S$ 9,990,261 S$ 336,729,385 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | S$ 5.69 | S$ 8.96 | S$ 5.69 | S$ 7.94 | 37.73% 49.18% | 0.0000851552 | S$ 11,472,213 S$ 333,723,676 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | S$ 6.54 | S$ 6.81 | S$ 5.77 | S$ 5.77 | -9.43% 5.00% | 0.0000632708 | S$ 4,742,663 S$ 242,823,136 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | S$ 6.18 | S$ 6.81 | S$ 5.85 | S$ 6.39 | 3.61% 8.66% | 0.000069759 | S$ 5,407,648 S$ 268,682,071 | 0.00% 0.01% | 42,055,436 | 317 2024-04-03 | S$ 6.35 | S$ 6.78 | S$ 6.17 | S$ 6.17 | -3.22% 3.28% | 0.0000694489 | S$ 7,443,650 S$ 259,645,226 | 0.00% 0.01% | 42,055,436 |
|