CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,494,639,059,986 ||| 24h vol: S$ 128,582,080,590 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
281 Treasure (MAGIC)S$ 1.11
$0.82		-2.04%
-3.54%		 0.000012785S$ 28,489,312 
S$ 283,667,830 		0.02%
0.01% 		 255,376,918 
347,714,007 		$10.57
$14.39
MAGIC Treasure =
SGD

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.49 лв.
MAGIC/BRL - R$ 4.17
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.74
MAGIC/CNY - CN¥ 5.91
MAGIC/CZK - Kč 19.15
MAGIC/DKK - kr. 5.68
MAGIC/EUR - € 0.76
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.38
MAGIC/HRK - kn 5.77
MAGIC/HUF - Ft 299.63
MAGIC/IDR - Rp 13,240
MAGIC/ILS - ₪ 3.12
MAGIC/INR - ₹ 67.99
MAGIC/JPY - ¥ 128.88
MAGIC/KRW - ₩ 1,123.41
MAGIC/MXN - Mex$ 13.99
MAGIC/MYR - RM 3.89
MAGIC/NOK - kr 9.00
MAGIC/NZD - NZ$ 1.37
MAGIC/PHP - ₱ 46.99
MAGIC/PLN - zł 3.29
MAGIC/RON - lei 3.80
MAGIC/RUB - ₽ 75.23
MAGIC/SEK - kr 8.88
MAGIC/SGD - S$ 1.11
MAGIC/THB - ฿ 30.17
MAGIC/TRY - ₺ 26.50
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
281
2024-04-28		S$ 1.13S$ 1.15S$ 1.11S$ 1.11-2.04%
-3.54%		 0.000012785S$ 28,489,312 
S$ 283,667,830 		0.02%
0.01%		  255,376,918 
279
2024-04-27		S$ 1.08S$ 1.12S$ 1.05S$ 1.122.52%
-2.42%		 0.0000129765S$ 33,639,260 
S$ 285,417,299 		0.02%
0.01%		  255,358,338 
280
2024-04-26		S$ 1.10S$ 1.10S$ 1.07S$ 1.09-1.68%
1.31%		 0.0000125287S$ 29,005,492 
S$ 278,710,624 		0.02%
0.01%		  255,301,148 
286
2024-04-25		S$ 1.11S$ 1.11S$ 1.06S$ 1.11-0.48%
4.23%		 0.0000126067S$ 39,528,971 
S$ 283,344,783 		0.02%
0.01%		  255,126,271 
282
2024-04-24		S$ 1.19S$ 1.21S$ 1.10S$ 1.10-7.17%
8.23%		 0.00001266S$ 50,104,219 
S$ 281,148,729 		0.02%
0.01%		  254,888,919 
276
2024-04-23		S$ 1.19S$ 1.23S$ 1.18S$ 1.19-0.49%
15.67%		 0.0000131751S$ 55,197,891 
S$ 303,361,760 		0.03%
0.01%		  254,886,562 
274
2024-04-22		S$ 1.16S$ 1.23S$ 1.16S$ 1.192.42%
16.82%		 0.0000131105S$ 49,583,679 
S$ 302,758,330 		0.03%
0.01%		  254,881,974 
274
2024-04-21		S$ 1.16S$ 1.17S$ 1.15S$ 1.161.22%
12.60%		 0.0000131489S$ 41,105,845 
S$ 295,640,917 		0.03%
0.01%		  254,881,974 
279
2024-04-20		S$ 1.07S$ 1.15S$ 1.05S$ 1.157.17%
17.20%		 0.0000130525S$ 37,550,939 
S$ 292,922,440 		0.02%
0.01%		  254,860,302 
269
2024-04-19		S$ 1.06S$ 1.09S$ 1.01S$ 1.081.17%
-7.77%		 0.0000123039S$ 48,612,377 
S$ 286,285,804 		0.02%
0.01%		  264,666,569 
270
2024-04-18		S$ 1.01S$ 1.07S$ 1.01S$ 1.063.74%
-27.52%		 0.0000123097S$ 47,010,122 
S$ 281,100,868 		0.02%
0.01%		  264,193,342 
270
2024-04-17		S$ 1.02S$ 1.05S$ 0.99S$ 1.02-0.78%
-26.32%		 0.000012164S$ 55,733,992 
S$ 270,149,052 		0.02%
0.01%		  264,167,934 
274
2024-04-16		S$ 1.02S$ 1.04S$ 0.98S$ 1.031.02%
-21.95%		 0.0000117836S$ 63,971,237 
S$ 271,040,894 		0.02%
0.01%		  262,791,850 
274
2024-04-15		S$ 1.10S$ 1.14S$ 1.00S$ 1.02-1.28%
-28.47%		 0.0000117913S$ 97,298,862 
S$ 267,206,300 		0.03%
0.01%		  262,788,614 
268
2024-04-14		S$ 0.99S$ 1.09S$ 0.99S$ 1.0313.79%
-23.99%		 0.0000118747S$ 155,404,420 
S$ 270,663,710 		0.04%
0.01%		  262,788,614 
283
2024-04-13		S$ 1.17S$ 1.17S$ 0.91S$ 0.91-22.54%
-31.42%		 0.0000105731S$ 166,482,746 
S$ 237,720,917 		0.04%
0.01%		  262,639,058 
267
2024-04-12		S$ 1.44S$ 1.50S$ 1.15S$ 1.15-21.88%
-11.72%		 0.0000126842S$ 164,448,678 
S$ 302,283,791 		0.05%
0.01%		  262,639,058 
251
2024-04-11		S$ 1.37S$ 1.48S$ 1.36S$ 1.465.75%
10.98%		 0.0000153251S$ 110,595,253 
S$ 382,575,607 		0.05%
0.01%		  262,637,235 
265
2024-04-10		S$ 1.29S$ 1.42S$ 1.28S$ 1.375.47%
5.75%		 0.0000144271S$ 116,185,542 
S$ 359,177,991 		0.05%
0.01%		  262,507,292 
284
2024-04-09		S$ 1.39S$ 1.39S$ 1.30S$ 1.30-7.42%
0.66%		 0.0000139671S$ 54,161,898 
S$ 341,820,182 		0.02%
0.01%		  262,335,794 
266
2024-04-08		S$ 1.37S$ 1.41S$ 1.34S$ 1.414.34%
-0.06%		 0.000014576S$ 41,837,961 
S$ 370,475,899 		0.02%
0.01%		  262,319,253 
270
2024-04-07		S$ 1.32S$ 1.37S$ 1.32S$ 1.342.80%
-10.99%		 0.0000144237S$ 43,418,012 
S$ 352,608,411 		0.03%
0.01%		  262,308,316 
271
2024-04-06		S$ 1.29S$ 1.32S$ 1.29S$ 1.322.04%
-8.83%		 0.0000141295S$ 29,127,572 
S$ 345,291,811 		0.02%
0.01%		  262,243,627 
274
2024-04-05		S$ 1.32S$ 1.32S$ 1.26S$ 1.29-1.42%
-12.37%		 0.0000141783S$ 35,387,384 
S$ 339,279,880 		0.01%
0.01%		  262,221,623 
273
2024-04-04		S$ 1.30S$ 1.35S$ 1.29S$ 1.310.77%
-14.30%		 0.0000142726S$ 39,545,715 
S$ 342,755,127 		0.02%
0.01%		  262,220,152 
272
2024-04-03		S$ 1.30S$ 1.33S$ 1.28S$ 1.28-1.63%
-15.88%		 0.0000143853S$ 48,220,746 
S$ 335,333,754 		0.02%
0.01%		  262,219,217 
271
2024-04-02		S$ 1.40S$ 1.40S$ 1.29S$ 1.30-7.61%
-19.89%		 0.0000146201S$ 77,032,817 
S$ 340,639,602 		0.02%
0.01%		  262,196,860 
267
2024-04-01		S$ 1.53S$ 1.55S$ 1.38S$ 1.41-6.48%
-13.62%		 0.0000150192S$ 110,128,722 
S$ 370,445,481 		0.04%
0.01%		  262,196,860 
262
2024-03-31		S$ 1.45S$ 1.52S$ 1.45S$ 1.514.71%
-2.08%		 0.0000157933S$ 46,948,826 
S$ 396,415,356 		0.03%
0.01%		  262,195,140 
270
2024-03-30		S$ 1.50S$ 1.50S$ 1.44S$ 1.44-3.37%
-4.46%		 0.0000153438S$ 38,081,976 
S$ 377,710,609 		0.02%
0.01%		  261,599,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s