Top CryptoCurrencies 2022 Market cap: S$ 1,697,882,524,006 ||| 24h vol: S$ 176,981,561,978 ||| crypto assets: 548
MKR/AUD - A$ 1,510.62 MKR/BGN - 2,052.55 лв. MKR/BRL - R$ 5,465.10 MKR/CAD - C$ 1,375.48 MKR/CHF - Fr. 1,013.69 MKR/CNY - CN¥ 7,259.20 MKR/CZK - Kč 25,548.30 MKR/DKK - kr. 7,802.24
MKR/EUR - € 1,048.93 MKR/GBP - £ 886.67 MKR/HKD - HK$ 8,437.62 MKR/HRK - kn 7,882.86 MKR/HUF - Ft 411,212.06 MKR/IDR - Rp 15,784,131 MKR/ILS - ₪ 3,487.49 MKR/INR - ₹ 85,727.70
MKR/JPY - ¥ 143,653.19 MKR/KRW - ₩ 1,402,103.24 MKR/MXN - Mex$ 21,346.55 MKR/MYR - RM 4,784.82 MKR/NOK - kr 10,302.49 MKR/NZD - NZ$ 1,667.92 MKR/PHP - ₱ 59,991.86 MKR/PLN - zł 4,883.82
MKR/RON - lei 5,125.44 MKR/RUB - ₽ 67,016.81 MKR/SEK - kr 10,986.29 MKR/SGD - S$ 1,476.05 MKR/THB - ฿ 38,027.68 MKR/TRY - ₺ 19,309.68 MKR/USD - $ 1,076.57 MKR/ZAR - R 17,405.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 52 2022-08-13 | S$ 1,487.42 | S$ 1,520.64 | S$ 1,465.98 | S$ 1,476.05 | 0.98% -3.35% | 0.0440267 | S$ 364,450,133 S$ 1,443,029,353 | 0.21% 0.08% | 977,631 | 51 2022-08-12 | S$ 1,479.03 | S$ 1,495.27 | S$ 1,456.89 | S$ 1,482.01 | 0.29% -2.67% | 0.0443684 | S$ 557,860,950 S$ 1,448,855,936 | 0.32% 0.09% | 977,631 | 51 2022-08-11 | S$ 1,528.40 | S$ 1,613.63 | S$ 1,464.85 | S$ 1,479.18 | -3.13% 2.30% | 0.045015 | S$ 1,180,193,198 S$ 1,446,092,166 | 0.49% 0.09% | 977,631 | 50 2022-08-10 | S$ 1,473.37 | S$ 1,544.03 | S$ 1,451.55 | S$ 1,534.80 | 4.16% 6.78% | 0.0465427 | S$ 383,269,446 S$ 1,500,466,699 | 0.17% 0.09% | 977,631 | 51 2022-08-09 | S$ 1,574.24 | S$ 1,578.37 | S$ 1,459.66 | S$ 1,474.23 | -6.43% 1.67% | 0.0461254 | S$ 266,008,328 S$ 1,441,253,440 | 0.15% 0.09% | 977,631 | 50 2022-08-08 | S$ 1,555.62 | S$ 1,635.78 | S$ 1,554.97 | S$ 1,578.04 | 1.40% 7.41% | 0.0479605 | S$ 161,024,575 S$ 1,542,737,223 | 0.09% 0.09% | 977,631 | 48 2022-08-07 | S$ 1,503.15 | S$ 1,578.37 | S$ 1,492.99 | S$ 1,555.41 | 3.38% 2.04% | 0.0485715 | S$ 120,889,242 S$ 1,520,622,616 | 0.11% 0.10% | 977,631 | 50 2022-08-06 | S$ 1,542.16 | S$ 1,568.17 | S$ 1,504.34 | S$ 1,504.34 | -2.01% -2.75% | 0.0473694 | S$ 129,959,947 S$ 1,470,685,166 | 0.11% 0.09% | 977,631 | 50 2022-08-05 | S$ 1,445.16 | S$ 1,535.31 | S$ 1,445.16 | S$ 1,528.41 | 5.36% -4.10% | 0.0478944 | S$ 183,655,267 S$ 1,494,228,506 | 0.10% 0.09% | 977,631 | 50 2022-08-04 | S$ 1,440.82 | S$ 1,476.80 | S$ 1,433.24 | S$ 1,455.57 | 1.10% -5.24% | 0.046535 | S$ 166,418,013 S$ 1,423,001,951 | 0.10% 0.09% | 977,631 | 50 2022-08-03 | S$ 1,446.25 | S$ 1,498.20 | S$ 1,411.32 | S$ 1,441.02 | -0.82% 3.50% | 0.0456374 | S$ 264,269,278 S$ 1,408,786,478 | 0.14% 0.09% | 977,631 | 50 2022-08-02 | S$ 1,466.07 | S$ 1,478.61 | S$ 1,396.93 | S$ 1,447.69 | -1.01% 16.59% | 0.0456839 | S$ 244,864,824 S$ 1,415,297,440 | 0.12% 0.09% | 977,631 | 50 2022-08-01 | S$ 1,521.92 | S$ 1,556.34 | S$ 1,451.21 | S$ 1,466.11 | -3.66% 17.86% | 0.0456377 | S$ 311,450,954 S$ 1,433,313,890 | 0.16% 0.09% | 977,631 | 50 2022-07-31 | S$ 1,546.63 | S$ 1,618.96 | S$ 1,511.16 | S$ 1,523.11 | -1.48% 11.48% | 0.0472174 | S$ 575,993,756 S$ 1,489,039,912 | 0.30% 0.10% | 977,631 | 49 2022-07-30 | S$ 1,593.74 | S$ 1,624.22 | S$ 1,521.23 | S$ 1,543.87 | -3.57% 17.02% | 0.0473094 | S$ 589,664,278 S$ 1,509,330,790 | 0.28% 0.10% | 977,631 | 48 2022-07-29 | S$ 1,535.46 | S$ 1,614.76 | S$ 1,464.30 | S$ 1,597.85 | 4.10% 21.99% | 0.0484783 | S$ 569,908,647 S$ 1,562,099,697 | 0.21% 0.10% | 977,631 | 49 2022-07-28 | S$ 1,395.30 | S$ 1,554.74 | S$ 1,378.63 | S$ 1,537.72 | 10.43% 13.51% | 0.0466896 | S$ 285,091,526 S$ 1,503,324,009 | 0.10% 0.09% | 977,631 | 50 2022-07-27 | S$ 1,268.22 | S$ 1,401.44 | S$ 1,256.23 | S$ 1,399.39 | 11.58% 3.12% | 0.0439743 | S$ 192,141,649 S$ 1,368,084,814 | 0.08% 0.09% | 977,631 | 52 2022-07-26 | S$ 1,243.82 | S$ 1,250.09 | S$ 1,188.20 | S$ 1,250.09 | -0.11% -12.84% | 0.0425358 | S$ 186,436,467 S$ 1,222,130,304 | 0.10% 0.09% | 977,631 | 51 2022-07-25 | S$ 1,373.22 | S$ 1,375.27 | S$ 1,251.90 | S$ 1,251.90 | -8.88% -13.33% | 0.042143 | S$ 243,694,907 S$ 1,223,896,664 | 0.12% 0.09% | 977,631 | 50 2022-07-24 | S$ 1,328.19 | S$ 1,398.01 | S$ 1,328.19 | S$ 1,373.45 | 3.54% 5.46% | 0.0437438 | S$ 203,851,591 S$ 1,342,729,436 | 0.13% 0.09% | 977,631 | 51 2022-07-23 | S$ 1,317.43 | S$ 1,352.77 | S$ 1,286.93 | S$ 1,326.52 | 0.67% -0.55% | 0.042527 | S$ 215,687,871 S$ 1,296,846,250 | 0.14% 0.09% | 977,631 | 51 2022-07-22 | S$ 1,362.89 | S$ 1,402.08 | S$ 1,305.75 | S$ 1,320.16 | -3.14% 3.80% | 0.041814 | S$ 189,665,737 S$ 1,290,625,025 | 0.10% 0.09% | 977,631 | 51 2022-07-21 | S$ 1,357.24 | S$ 1,383.61 | S$ 1,316.97 | S$ 1,364.95 | 0.11% 9.71% | 0.0423585 | S$ 234,946,256 S$ 1,334,419,647 | 0.11% 0.09% | 977,631 | 50 2022-07-20 | S$ 1,439.74 | S$ 1,468.16 | S$ 1,343.75 | S$ 1,362.77 | -5.31% 15.03% | 0.041972 | S$ 281,770,389 S$ 1,332,285,025 | 0.11% 0.09% | 977,631 | 49 2022-07-19 | S$ 1,454.92 | S$ 1,483.29 | S$ 1,404.44 | S$ 1,447.19 | -0.48% 24.01% | 0.0442954 | S$ 308,479,390 S$ 1,414,824,221 | 0.10% 0.09% | 977,631 | 49 2022-07-18 | S$ 1,306.21 | S$ 1,453.76 | S$ 1,303.72 | S$ 1,453.76 | 10.79% 19.65% | 0.0465595 | S$ 250,683,066 S$ 1,421,238,591 | 0.10% 0.09% | 977,631 | 50 2022-07-17 | S$ 1,345.48 | S$ 1,351.01 | S$ 1,306.97 | S$ 1,314.39 | -2.28% -0.35% | 0.0450982 | S$ 195,858,603 S$ 1,284,985,669 | 0.12% 0.09% | 977,631 | 50 2022-07-16 | S$ 1,249.87 | S$ 1,358.76 | S$ 1,246.59 | S$ 1,338.27 | 3.84% -4.53% | 0.0450497 | S$ 161,605,316 S$ 1,308,338,804 | 0.10% 0.09% | 977,631 | 51 2022-07-14 | S$ 1,189.42 | S$ 1,194.79 | S$ 1,149.20 | S$ 1,155.44 | 1.68% -17.07% | 0.0418766 | S$ 203,516,089 S$ 1,129,594,630 | 0.11% 0.08% | 977,631 |
|