CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 94,438,779,234,984 ||| 24h vol: S$ 168,024,427,007 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Maker (MKR)S$ 428.12
$297.35
-4.59059%
0.233345%
 0.0442064S$ 7,381,519 
S$ 430,669,107 
0.00%
0.00%
 1,005,949 $16.34
MKR Maker =
SGD

MKR/AUD - A$ 495.74
MKR/BGN - 537.73 лв.
MKR/BRL - R$ 1,589.85
MKR/CAD - C$ 422.34
MKR/CHF - Fr. 290.56
MKR/CNY - CN¥ 2,108.88
MKR/CZK - 7,661.05
MKR/DKK - kr. 2,054.49
MKR/EUR - 275.19
MKR/GBP - £ 242.34
MKR/HKD - HK$ 2,305.13
MKR/HRK - kn 2,098.85
MKR/HUF - Ft 100,678.17
MKR/IDR - Rp 4,949,149
MKR/ILS - 1,081.33
MKR/INR - 22,723.04
MKR/JPY - ¥ 32,241.15
MKR/KRW - 367,760.01
MKR/MXN - Mex$ 7,431.62
MKR/MYR - RM 1,295.85
MKR/NOK - kr 3,152.25
MKR/NZD - NZ$ 504.87
MKR/PHP - 15,088.66
MKR/PLN - 1,262.42
MKR/RON - lei 1,329.45
MKR/RUB - 22,718.87
MKR/SEK - kr 3,030.84
MKR/SGD - S$ 428.12
MKR/THB - ฿ 9,818.55
MKR/TRY - 2,001.60
MKR/USD - $ 297.35
MKR/ZAR - R 5,663.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-04-04
S$ 433.03S$ 437.39S$ 428.12S$ 428.12-4.59059%
0.233345%
 0.0442064S$ 7,381,519 
S$ 430,669,107 
0.00%
0.00%
 1,005,949 
28
2020-04-03
S$ 421.48S$ 451.51S$ 421.48S$ 435.411.04007%
-3.00544%
 0.0447993S$ 11,728,238 
S$ 438,001,945 
0.01%
0.00%
 1,005,949 
28
2020-04-02
S$ 423.18S$ 435.29S$ 419.92S$ 426.540.601382%
-6.89816%
 0.043577S$ 4,199,268 
S$ 429,077,122 
0.00%
0.00%
 1,005,952 
28
2020-04-01
S$ 406.60S$ 455.46S$ 393.84S$ 423.204.87493%
5.95182%
 0.0465075S$ 4,217,299 
S$ 425,728,709 
0.00%
0.00%
 1,005,969 
28
2020-03-31
S$ 420.52S$ 425.72S$ 381.72S$ 381.72-9.58799%
-1.48263%
 0.0417713S$ 4,572,658 
S$ 384,002,830 
0.00%
0.00%
 1,005,969 
27
2020-03-30
S$ 413.63S$ 441.50S$ 413.63S$ 422.822.48666%
12.5394%
 0.0457765S$ 5,677,324 
S$ 425,340,656 
0.00%
0.00%
 1,005,971 
27
2020-03-29
S$ 441.05S$ 442.94S$ 413.68S$ 413.68-5.57903%
11.8481%
 0.0488309S$ 5,597,708 
S$ 416,147,306 
0.00%
0.00%
 1,005,972 
27
2020-03-28
S$ 445.77S$ 445.77S$ 410.24S$ 436.42-5.37184%
12.8467%
 0.0490197S$ 6,397,061 
S$ 438,941,803 
0.00%
0.00%
 1,005,789 
27
2020-03-27
S$ 476.76S$ 476.76S$ 453.59S$ 460.760.474434%
21.1556%
 0.0483461S$ 5,925,459 
S$ 461,965,125 
0.00%
0.00%
 1,002,623 
27
2020-03-26
S$ 398.48S$ 470.46S$ 390.86S$ 470.4618.1314%
26.2498%
 0.0490726S$ 7,006,160 
S$ 471,695,029 
0.00%
0.00%
 1,002,623 
28
2020-03-25
S$ 406.58S$ 411.72S$ 391.16S$ 401.132.03385%
33.9969%
 0.0419812S$ 6,250,611 
S$ 402,253,321 
0.00%
0.00%
 1,002,800 
28
2020-03-24
S$ 382.12S$ 406.02S$ 382.12S$ 398.603.33747%
28.6225%
 0.0407917S$ 6,308,003 
S$ 399,717,364 
0.00%
0.00%
 1,002,805 
28
2020-03-23
S$ 376.51S$ 387.46S$ 357.52S$ 386.471.98067%
26.8732%
 0.0414348S$ 5,555,061 
S$ 387,567,833 
0.00%
0.00%
 1,002,830 
28
2020-03-22
S$ 390.53S$ 398.38S$ 369.34S$ 378.28-3.8579%
12.9337%
 0.0440596S$ 6,120,959 
S$ 375,506,287 
0.00%
0.00%
 992,666 
28
2020-03-21
S$ 380.11S$ 398.18S$ 372.59S$ 391.465.62852%
5.48658%
 0.0437059S$ 6,418,809 
S$ 388,594,554 
0.00%
0.00%
 992,691 
29
2020-03-20
S$ 378.88S$ 441.93S$ 360.47S$ 369.56-1.64249%
-4.31615%
 0.0412048S$ 7,311,609 
S$ 366,866,973 
0.00%
0.00%
 992,700 
28
2020-03-19
S$ 300.10S$ 486.25S$ 300.10S$ 384.2828.6888%
5.13367%
 0.0421219S$ 10,505,489 
S$ 378,641,078 
0.00%
0.00%
 985,322 
31
2020-03-18
S$ 312.66S$ 318.81S$ 292.16S$ 292.31-5.22034%
-58.0362%
 0.0385831S$ 6,667,766 
S$ 288,056,695 
0.00%
0.00%
 985,462 
28
2020-03-17
S$ 331.25S$ 331.25S$ 293.38S$ 308.074.81548%
-57.5417%
 0.0409553S$ 6,990,313 
S$ 303,590,349 
0.00%
0.00%
 985,464 
33
2020-03-16
S$ 301.98S$ 342.32S$ 275.20S$ 278.53-15.2401%
-61.2053%
 0.0394457S$ 6,149,293 
S$ 274,525,760 
0.00%
0.00%
 985,640 
31
2020-03-15
S$ 349.33S$ 369.07S$ 304.93S$ 304.93-15.0941%
-58.6405%
 0.0401937S$ 6,920,203 
S$ 300,585,734 
0.00%
0.00%
 985,741 
27
2020-03-14
S$ 397.87S$ 411.92S$ 354.75S$ 377.62-0.58194%
-56.0135%
 0.0500619S$ 6,537,255 
S$ 372,284,433 
0.00%
0.00%
 985,874 
28
2020-03-13
S$ 308.74S$ 376.52S$ 302.89S$ 371.923.72181%
-54.893%
 0.0467296S$ 9,591,471 
S$ 367,022,783 
0.00%
0.00%
 986,836 
28
2020-03-12
S$ 694.34S$ 694.34S$ 371.82S$ 373.06-45.6398%
-51.945%
 0.0461135S$ 12,247,242 
S$ 368,055,150 
0.00%
0.00%
 986,586 
25
2020-03-11
S$ 706.79S$ 713.72S$ 653.18S$ 678.28-4.25246%
-10.2346%
 0.0620607S$ 6,348,883 
S$ 669,396,431 
0.00%
0.00%
 986,904 
25
2020-03-10
S$ 716.94S$ 729.45S$ 703.42S$ 706.030.537303%
-6.65196%
 0.0639057S$ 6,855,877 
S$ 696,807,114 
0.00%
0.00%
 986,942 
25
2020-03-09
S$ 715.08S$ 715.08S$ 669.82S$ 698.54-5.10825%
-11.5226%
 0.0642939S$ 9,610,768 
S$ 689,429,153 
0.00%
0.00%
 986,961 
25
2020-03-08
S$ 837.87S$ 837.87S$ 727.25S$ 727.25-13.6173%
-3.04798%
 0.0638668S$ 8,697,265 
S$ 717,840,210 
0.00%
0.00%
 987,062 
25
2020-03-07
S$ 810.23S$ 846.42S$ 809.82S$ 846.425.20462%
9.32215%
 0.0688469S$ 10,855,618 
S$ 835,501,256 
0.01%
0.00%
 987,099 
25
2020-03-06
S$ 755.79S$ 804.65S$ 755.79S$ 804.656.26352%
0.505382%
 0.0640389S$ 11,078,934 
S$ 794,278,708 
0.01%
0.00%
 987,115