CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,697,882,524,006 ||| 24h vol: S$ 176,981,561,978 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Maker (MKR)S$ 1,476.05
$1,076.57
0.98%
-3.35%
 0.0440267S$ 364,450,133 
S$ 1,443,029,353 
0.21%
0.08%
 977,631 $55.04
MKR Maker =
SGD

MKR/AUD - A$ 1,510.62
MKR/BGN - 2,052.55 лв.
MKR/BRL - R$ 5,465.10
MKR/CAD - C$ 1,375.48
MKR/CHF - Fr. 1,013.69
MKR/CNY - CN¥ 7,259.20
MKR/CZK - 25,548.30
MKR/DKK - kr. 7,802.24
MKR/EUR - 1,048.93
MKR/GBP - £ 886.67
MKR/HKD - HK$ 8,437.62
MKR/HRK - kn 7,882.86
MKR/HUF - Ft 411,212.06
MKR/IDR - Rp 15,784,131
MKR/ILS - 3,487.49
MKR/INR - 85,727.70
MKR/JPY - ¥ 143,653.19
MKR/KRW - 1,402,103.24
MKR/MXN - Mex$ 21,346.55
MKR/MYR - RM 4,784.82
MKR/NOK - kr 10,302.49
MKR/NZD - NZ$ 1,667.92
MKR/PHP - 59,991.86
MKR/PLN - 4,883.82
MKR/RON - lei 5,125.44
MKR/RUB - 67,016.81
MKR/SEK - kr 10,986.29
MKR/SGD - S$ 1,476.05
MKR/THB - ฿ 38,027.68
MKR/TRY - 19,309.68
MKR/USD - $ 1,076.57
MKR/ZAR - R 17,405.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2022-08-13
S$ 1,487.42S$ 1,520.64S$ 1,465.98S$ 1,476.050.98%
-3.35%
 0.0440267S$ 364,450,133 
S$ 1,443,029,353 
0.21%
0.08%
 977,631 
51
2022-08-12
S$ 1,479.03S$ 1,495.27S$ 1,456.89S$ 1,482.010.29%
-2.67%
 0.0443684S$ 557,860,950 
S$ 1,448,855,936 
0.32%
0.09%
 977,631 
51
2022-08-11
S$ 1,528.40S$ 1,613.63S$ 1,464.85S$ 1,479.18-3.13%
2.30%
 0.045015S$ 1,180,193,198 
S$ 1,446,092,166 
0.49%
0.09%
 977,631 
50
2022-08-10
S$ 1,473.37S$ 1,544.03S$ 1,451.55S$ 1,534.804.16%
6.78%
 0.0465427S$ 383,269,446 
S$ 1,500,466,699 
0.17%
0.09%
 977,631 
51
2022-08-09
S$ 1,574.24S$ 1,578.37S$ 1,459.66S$ 1,474.23-6.43%
1.67%
 0.0461254S$ 266,008,328 
S$ 1,441,253,440 
0.15%
0.09%
 977,631 
50
2022-08-08
S$ 1,555.62S$ 1,635.78S$ 1,554.97S$ 1,578.041.40%
7.41%
 0.0479605S$ 161,024,575 
S$ 1,542,737,223 
0.09%
0.09%
 977,631 
48
2022-08-07
S$ 1,503.15S$ 1,578.37S$ 1,492.99S$ 1,555.413.38%
2.04%
 0.0485715S$ 120,889,242 
S$ 1,520,622,616 
0.11%
0.10%
 977,631 
50
2022-08-06
S$ 1,542.16S$ 1,568.17S$ 1,504.34S$ 1,504.34-2.01%
-2.75%
 0.0473694S$ 129,959,947 
S$ 1,470,685,166 
0.11%
0.09%
 977,631 
50
2022-08-05
S$ 1,445.16S$ 1,535.31S$ 1,445.16S$ 1,528.415.36%
-4.10%
 0.0478944S$ 183,655,267 
S$ 1,494,228,506 
0.10%
0.09%
 977,631 
50
2022-08-04
S$ 1,440.82S$ 1,476.80S$ 1,433.24S$ 1,455.571.10%
-5.24%
 0.046535S$ 166,418,013 
S$ 1,423,001,951 
0.10%
0.09%
 977,631 
50
2022-08-03
S$ 1,446.25S$ 1,498.20S$ 1,411.32S$ 1,441.02-0.82%
3.50%
 0.0456374S$ 264,269,278 
S$ 1,408,786,478 
0.14%
0.09%
 977,631 
50
2022-08-02
S$ 1,466.07S$ 1,478.61S$ 1,396.93S$ 1,447.69-1.01%
16.59%
 0.0456839S$ 244,864,824 
S$ 1,415,297,440 
0.12%
0.09%
 977,631 
50
2022-08-01
S$ 1,521.92S$ 1,556.34S$ 1,451.21S$ 1,466.11-3.66%
17.86%
 0.0456377S$ 311,450,954 
S$ 1,433,313,890 
0.16%
0.09%
 977,631 
50
2022-07-31
S$ 1,546.63S$ 1,618.96S$ 1,511.16S$ 1,523.11-1.48%
11.48%
 0.0472174S$ 575,993,756 
S$ 1,489,039,912 
0.30%
0.10%
 977,631 
49
2022-07-30
S$ 1,593.74S$ 1,624.22S$ 1,521.23S$ 1,543.87-3.57%
17.02%
 0.0473094S$ 589,664,278 
S$ 1,509,330,790 
0.28%
0.10%
 977,631 
48
2022-07-29
S$ 1,535.46S$ 1,614.76S$ 1,464.30S$ 1,597.854.10%
21.99%
 0.0484783S$ 569,908,647 
S$ 1,562,099,697 
0.21%
0.10%
 977,631 
49
2022-07-28
S$ 1,395.30S$ 1,554.74S$ 1,378.63S$ 1,537.7210.43%
13.51%
 0.0466896S$ 285,091,526 
S$ 1,503,324,009 
0.10%
0.09%
 977,631 
50
2022-07-27
S$ 1,268.22S$ 1,401.44S$ 1,256.23S$ 1,399.3911.58%
3.12%
 0.0439743S$ 192,141,649 
S$ 1,368,084,814 
0.08%
0.09%
 977,631 
52
2022-07-26
S$ 1,243.82S$ 1,250.09S$ 1,188.20S$ 1,250.09-0.11%
-12.84%
 0.0425358S$ 186,436,467 
S$ 1,222,130,304 
0.10%
0.09%
 977,631 
51
2022-07-25
S$ 1,373.22S$ 1,375.27S$ 1,251.90S$ 1,251.90-8.88%
-13.33%
 0.042143S$ 243,694,907 
S$ 1,223,896,664 
0.12%
0.09%
 977,631 
50
2022-07-24
S$ 1,328.19S$ 1,398.01S$ 1,328.19S$ 1,373.453.54%
5.46%
 0.0437438S$ 203,851,591 
S$ 1,342,729,436 
0.13%
0.09%
 977,631 
51
2022-07-23
S$ 1,317.43S$ 1,352.77S$ 1,286.93S$ 1,326.520.67%
-0.55%
 0.042527S$ 215,687,871 
S$ 1,296,846,250 
0.14%
0.09%
 977,631 
51
2022-07-22
S$ 1,362.89S$ 1,402.08S$ 1,305.75S$ 1,320.16-3.14%
3.80%
 0.041814S$ 189,665,737 
S$ 1,290,625,025 
0.10%
0.09%
 977,631 
51
2022-07-21
S$ 1,357.24S$ 1,383.61S$ 1,316.97S$ 1,364.950.11%
9.71%
 0.0423585S$ 234,946,256 
S$ 1,334,419,647 
0.11%
0.09%
 977,631 
50
2022-07-20
S$ 1,439.74S$ 1,468.16S$ 1,343.75S$ 1,362.77-5.31%
15.03%
 0.041972S$ 281,770,389 
S$ 1,332,285,025 
0.11%
0.09%
 977,631 
49
2022-07-19
S$ 1,454.92S$ 1,483.29S$ 1,404.44S$ 1,447.19-0.48%
24.01%
 0.0442954S$ 308,479,390 
S$ 1,414,824,221 
0.10%
0.09%
 977,631 
49
2022-07-18
S$ 1,306.21S$ 1,453.76S$ 1,303.72S$ 1,453.7610.79%
19.65%
 0.0465595S$ 250,683,066 
S$ 1,421,238,591 
0.10%
0.09%
 977,631 
50
2022-07-17
S$ 1,345.48S$ 1,351.01S$ 1,306.97S$ 1,314.39-2.28%
-0.35%
 0.0450982S$ 195,858,603 
S$ 1,284,985,669 
0.12%
0.09%
 977,631 
50
2022-07-16
S$ 1,249.87S$ 1,358.76S$ 1,246.59S$ 1,338.273.84%
-4.53%
 0.0450497S$ 161,605,316 
S$ 1,308,338,804 
0.10%
0.09%
 977,631 
51
2022-07-14
S$ 1,189.42S$ 1,194.79S$ 1,149.20S$ 1,155.441.68%
-17.07%
 0.0418766S$ 203,516,089 
S$ 1,129,594,630 
0.11%
0.08%
 977,631