|
Top CryptoCurrencies 2019 Market cap: S$ 94,438,779,234,984 ||| 24h vol: S$ 168,024,427,007 ||| crypto assets: 1021
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 28 27 | 2020-03-29
27 | 2020-03-30 |
28 | 2020-03-31 | -1
28 | 2020-04-01 |
28 | 2020-04-02 |
28 | 2020-04-03 |
28 | 2020-04-04 |
-1 |  Maker (MKR) | S$ 428.12
$297.35 | -4.59059%
0.233345% | 0.0442064 | S$ 7,381,519
S$ 430,669,107 | 0.00%
0.00% | 1,005,949 | $16.34 | |
MKR/AUD - A$ 495.74
MKR/BGN - 537.73 лв.
MKR/BRL - R$ 1,589.85
MKR/CAD - C$ 422.34
MKR/CHF - Fr. 290.56
MKR/CNY - CN¥ 2,108.88
MKR/CZK - Kč 7,661.05
MKR/DKK - kr. 2,054.49
MKR/EUR - € 275.19
MKR/GBP - £ 242.34
MKR/HKD - HK$ 2,305.13
MKR/HRK - kn 2,098.85
MKR/HUF - Ft 100,678.17
MKR/IDR - Rp 4,949,149
MKR/ILS - ₪ 1,081.33
MKR/INR - ₹ 22,723.04
MKR/JPY - ¥ 32,241.15
MKR/KRW - ₩ 367,760.01
MKR/MXN - Mex$ 7,431.62
MKR/MYR - RM 1,295.85
MKR/NOK - kr 3,152.25
MKR/NZD - NZ$ 504.87
MKR/PHP - ₱ 15,088.66
MKR/PLN - zł 1,262.42
MKR/RON - lei 1,329.45
MKR/RUB - ₽ 22,718.87
MKR/SEK - kr 3,030.84
MKR/SGD - S$ 428.12
MKR/THB - ฿ 9,818.55
MKR/TRY - ₺ 2,001.60
MKR/USD - $ 297.35
MKR/ZAR - R 5,663.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 28
2020-04-04 | S$ 433.03 | S$ 437.39 | S$ 428.12 | S$ 428.12 | -4.59059%
0.233345% | 0.0442064 | S$ 7,381,519
S$ 430,669,107 | 0.00%
0.00% | 1,005,949 | 28
2020-04-03 | S$ 421.48 | S$ 451.51 | S$ 421.48 | S$ 435.41 | 1.04007%
-3.00544% | 0.0447993 | S$ 11,728,238
S$ 438,001,945 | 0.01%
0.00% | 1,005,949 | 28
2020-04-02 | S$ 423.18 | S$ 435.29 | S$ 419.92 | S$ 426.54 | 0.601382%
-6.89816% | 0.043577 | S$ 4,199,268
S$ 429,077,122 | 0.00%
0.00% | 1,005,952 | 28
2020-04-01 | S$ 406.60 | S$ 455.46 | S$ 393.84 | S$ 423.20 | 4.87493%
5.95182% | 0.0465075 | S$ 4,217,299
S$ 425,728,709 | 0.00%
0.00% | 1,005,969 | 28
2020-03-31 | S$ 420.52 | S$ 425.72 | S$ 381.72 | S$ 381.72 | -9.58799%
-1.48263% | 0.0417713 | S$ 4,572,658
S$ 384,002,830 | 0.00%
0.00% | 1,005,969 | 27
2020-03-30 | S$ 413.63 | S$ 441.50 | S$ 413.63 | S$ 422.82 | 2.48666%
12.5394% | 0.0457765 | S$ 5,677,324
S$ 425,340,656 | 0.00%
0.00% | 1,005,971 | 27
2020-03-29 | S$ 441.05 | S$ 442.94 | S$ 413.68 | S$ 413.68 | -5.57903%
11.8481% | 0.0488309 | S$ 5,597,708
S$ 416,147,306 | 0.00%
0.00% | 1,005,972 | 27
2020-03-28 | S$ 445.77 | S$ 445.77 | S$ 410.24 | S$ 436.42 | -5.37184%
12.8467% | 0.0490197 | S$ 6,397,061
S$ 438,941,803 | 0.00%
0.00% | 1,005,789 | 27
2020-03-27 | S$ 476.76 | S$ 476.76 | S$ 453.59 | S$ 460.76 | 0.474434%
21.1556% | 0.0483461 | S$ 5,925,459
S$ 461,965,125 | 0.00%
0.00% | 1,002,623 | 27
2020-03-26 | S$ 398.48 | S$ 470.46 | S$ 390.86 | S$ 470.46 | 18.1314%
26.2498% | 0.0490726 | S$ 7,006,160
S$ 471,695,029 | 0.00%
0.00% | 1,002,623 | 28
2020-03-25 | S$ 406.58 | S$ 411.72 | S$ 391.16 | S$ 401.13 | 2.03385%
33.9969% | 0.0419812 | S$ 6,250,611
S$ 402,253,321 | 0.00%
0.00% | 1,002,800 | 28
2020-03-24 | S$ 382.12 | S$ 406.02 | S$ 382.12 | S$ 398.60 | 3.33747%
28.6225% | 0.0407917 | S$ 6,308,003
S$ 399,717,364 | 0.00%
0.00% | 1,002,805 | 28
2020-03-23 | S$ 376.51 | S$ 387.46 | S$ 357.52 | S$ 386.47 | 1.98067%
26.8732% | 0.0414348 | S$ 5,555,061
S$ 387,567,833 | 0.00%
0.00% | 1,002,830 | 28
2020-03-22 | S$ 390.53 | S$ 398.38 | S$ 369.34 | S$ 378.28 | -3.8579%
12.9337% | 0.0440596 | S$ 6,120,959
S$ 375,506,287 | 0.00%
0.00% | 992,666 | 28
2020-03-21 | S$ 380.11 | S$ 398.18 | S$ 372.59 | S$ 391.46 | 5.62852%
5.48658% | 0.0437059 | S$ 6,418,809
S$ 388,594,554 | 0.00%
0.00% | 992,691 | 29
2020-03-20 | S$ 378.88 | S$ 441.93 | S$ 360.47 | S$ 369.56 | -1.64249%
-4.31615% | 0.0412048 | S$ 7,311,609
S$ 366,866,973 | 0.00%
0.00% | 992,700 | 28
2020-03-19 | S$ 300.10 | S$ 486.25 | S$ 300.10 | S$ 384.28 | 28.6888%
5.13367% | 0.0421219 | S$ 10,505,489
S$ 378,641,078 | 0.00%
0.00% | 985,322 | 31
2020-03-18 | S$ 312.66 | S$ 318.81 | S$ 292.16 | S$ 292.31 | -5.22034%
-58.0362% | 0.0385831 | S$ 6,667,766
S$ 288,056,695 | 0.00%
0.00% | 985,462 | 28
2020-03-17 | S$ 331.25 | S$ 331.25 | S$ 293.38 | S$ 308.07 | 4.81548%
-57.5417% | 0.0409553 | S$ 6,990,313
S$ 303,590,349 | 0.00%
0.00% | 985,464 | 33
2020-03-16 | S$ 301.98 | S$ 342.32 | S$ 275.20 | S$ 278.53 | -15.2401%
-61.2053% | 0.0394457 | S$ 6,149,293
S$ 274,525,760 | 0.00%
0.00% | 985,640 | 31
2020-03-15 | S$ 349.33 | S$ 369.07 | S$ 304.93 | S$ 304.93 | -15.0941%
-58.6405% | 0.0401937 | S$ 6,920,203
S$ 300,585,734 | 0.00%
0.00% | 985,741 | 27
2020-03-14 | S$ 397.87 | S$ 411.92 | S$ 354.75 | S$ 377.62 | -0.58194%
-56.0135% | 0.0500619 | S$ 6,537,255
S$ 372,284,433 | 0.00%
0.00% | 985,874 | 28
2020-03-13 | S$ 308.74 | S$ 376.52 | S$ 302.89 | S$ 371.92 | 3.72181%
-54.893% | 0.0467296 | S$ 9,591,471
S$ 367,022,783 | 0.00%
0.00% | 986,836 | 28
2020-03-12 | S$ 694.34 | S$ 694.34 | S$ 371.82 | S$ 373.06 | -45.6398%
-51.945% | 0.0461135 | S$ 12,247,242
S$ 368,055,150 | 0.00%
0.00% | 986,586 | 25
2020-03-11 | S$ 706.79 | S$ 713.72 | S$ 653.18 | S$ 678.28 | -4.25246%
-10.2346% | 0.0620607 | S$ 6,348,883
S$ 669,396,431 | 0.00%
0.00% | 986,904 | 25
2020-03-10 | S$ 716.94 | S$ 729.45 | S$ 703.42 | S$ 706.03 | 0.537303%
-6.65196% | 0.0639057 | S$ 6,855,877
S$ 696,807,114 | 0.00%
0.00% | 986,942 | 25
2020-03-09 | S$ 715.08 | S$ 715.08 | S$ 669.82 | S$ 698.54 | -5.10825%
-11.5226% | 0.0642939 | S$ 9,610,768
S$ 689,429,153 | 0.00%
0.00% | 986,961 | 25
2020-03-08 | S$ 837.87 | S$ 837.87 | S$ 727.25 | S$ 727.25 | -13.6173%
-3.04798% | 0.0638668 | S$ 8,697,265
S$ 717,840,210 | 0.00%
0.00% | 987,062 | 25
2020-03-07 | S$ 810.23 | S$ 846.42 | S$ 809.82 | S$ 846.42 | 5.20462%
9.32215% | 0.0688469 | S$ 10,855,618
S$ 835,501,256 | 0.01%
0.00% | 987,099 | 25
2020-03-06 | S$ 755.79 | S$ 804.65 | S$ 755.79 | S$ 804.65 | 6.26352%
0.505382% | 0.0640389 | S$ 11,078,934
S$ 794,278,708 | 0.01%
0.00% | 987,115 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s