CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,552,221,334,325 ||| 24h vol: S$ 652,628,630,878 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Maker (MKR)S$ 5,991.16
$4,487.69
3.33%
-9.30%
 0.100935S$ 608,206,899 
S$ 5,957,613,418 
0.09%
0.17%
 994,400 $238.48
MKR Maker =
SGD

MKR/AUD - A$ 5,777.18
MKR/BGN - 7,220.06 лв.
MKR/BRL - R$ 23,630.83
MKR/CAD - C$ 5,414.13
MKR/CHF - Fr. 4,050.14
MKR/CNY - CN¥ 28,897.13
MKR/CZK - 93,815.16
MKR/DKK - kr. 27,447.65
MKR/EUR - 3,690.23
MKR/GBP - £ 3,173.72
MKR/HKD - HK$ 34,851.89
MKR/HRK - kn 27,749.18
MKR/HUF - Ft 1,297,548.25
MKR/IDR - Rp 64,337,768
MKR/ILS - 14,717.11
MKR/INR - 328,837.73
MKR/JPY - ¥ 490,046.77
MKR/KRW - 5,101,246.98
MKR/MXN - Mex$ 88,810.04
MKR/MYR - RM 18,540.89
MKR/NOK - kr 37,056.97
MKR/NZD - NZ$ 6,219.31
MKR/PHP - 214,962.59
MKR/PLN - 16,722.25
MKR/RON - lei 18,185.47
MKR/RUB - 331,409.17
MKR/SEK - kr 37,355.40
MKR/SGD - S$ 5,991.16
MKR/THB - ฿ 141,273.83
MKR/TRY - 37,320.98
MKR/USD - $ 4,487.69
MKR/ZAR - R 63,250.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2021-05-17
S$ 6,151.75S$ 6,362.59S$ 5,536.66S$ 5,991.163.33%
-9.30%
 0.100935S$ 608,206,899 
S$ 5,957,613,418 
0.09%
0.17%
 994,400 
43
2021-05-16
S$ 6,181.08S$ 6,551.07S$ 5,627.55S$ 6,061.21-1.36%
-13.80%
 0.0979557S$ 485,115,625 
S$ 6,028,032,357 
0.09%
0.16%
 994,526 
41
2021-05-15
S$ 6,706.26S$ 6,825.72S$ 6,123.98S$ 6,140.69-8.21%
-17.83%
 0.0984268S$ 503,946,370 
S$ 6,107,484,956 
0.09%
0.17%
 994,592 
39
2021-05-14
S$ 6,353.67S$ 7,115.89S$ 6,353.67S$ 6,690.285.05%
-1.14%
 0.100592S$ 516,821,798 
S$ 6,654,521,533 
0.09%
0.17%
 994,654 
39
2021-05-13
S$ 6,378.44S$ 7,066.16S$ 5,963.60S$ 6,378.57-5.11%
-5.36%
 0.0963446S$ 933,791,094 
S$ 6,344,584,883 
0.11%
0.17%
 994,672 
37
2021-05-12
S$ 7,183.87S$ 8,085.69S$ 6,723.66S$ 6,723.66-6.48%
-6.64%
 0.0997281S$ 1,133,137,046 
S$ 6,688,526,785 
0.17%
0.18%
 994,775 
39
2021-05-11
S$ 6,517.51S$ 7,165.47S$ 6,306.85S$ 7,141.449.13%
3.22%
 0.0949268S$ 517,617,599 
S$ 7,107,445,022 
0.08%
0.17%
 995,239 
36
2021-05-10
S$ 6,921.47S$ 7,204.98S$ 6,329.48S$ 6,550.02-6.53%
-18.10%
 0.0885207S$ 502,213,023 
S$ 6,518,832,728 
0.07%
0.17%
 995,239 
36
2021-05-09
S$ 7,480.69S$ 7,481.10S$ 6,782.54S$ 7,000.27-5.76%
7.61%
 0.0907727S$ 486,345,163 
S$ 6,966,929,741 
0.08%
0.17%
 995,239 
34
2021-05-08
S$ 6,698.34S$ 7,707.62S$ 6,638.42S$ 7,425.7510.32%
16.97%
 0.0954282S$ 877,062,392 
S$ 7,390,393,988 
0.15%
0.18%
 995,239 
36
2021-05-07
S$ 6,659.26S$ 7,061.19S$ 6,488.55S$ 6,730.720.57%
16.84%
 0.0885738S$ 480,269,862 
S$ 6,698,677,978 
0.07%
0.17%
 995,239 
36
2021-05-06
S$ 7,215.15S$ 7,215.15S$ 6,608.70S$ 6,735.93-6.73%
18.50%
 0.0894532S$ 619,082,434 
S$ 6,703,851,994 
0.08%
0.17%
 995,239 
33
2021-05-05
S$ 6,981.38S$ 7,275.32S$ 6,859.29S$ 7,234.633.42%
23.33%
 0.0944512S$ 765,259,092 
S$ 7,200,188,272 
0.11%
0.18%
 995,239 
31
2021-05-04
S$ 7,846.43S$ 7,941.68S$ 6,912.45S$ 7,000.20-13.12%
16.15%
 0.0981264S$ 1,279,766,635 
S$ 6,966,871,764 
0.19%
0.19%
 995,239 
30
2021-05-03
S$ 6,785.47S$ 8,376.18S$ 6,785.47S$ 8,018.5122.81%
49.99%
 0.105325S$ 1,521,565,180 
S$ 7,980,333,224 
0.35%
0.21%
 995,239 
34
2021-05-02
S$ 6,419.53S$ 6,735.78S$ 6,029.00S$ 6,530.382.44%
28.41%
 0.0867529S$ 599,201,320 
S$ 6,499,289,451 
0.18%
0.18%
 995,239 
36
2021-05-01
S$ 5,765.95S$ 6,625.71S$ 5,718.62S$ 6,378.3310.20%
20.43%
 0.082904S$ 673,052,841 
S$ 6,347,957,549 
0.19%
0.17%
 995,239 
36
2021-04-30
S$ 5,669.56S$ 5,788.32S$ 5,443.64S$ 5,788.322.11%
6.62%
 0.0752528S$ 329,905,497 
S$ 5,760,756,286 
0.09%
0.16%
 995,239 
36
2021-04-29
S$ 5,738.14S$ 5,799.91S$ 5,401.93S$ 5,649.52-3.12%
5.37%
 0.079475S$ 393,200,910 
S$ 5,622,621,879 
0.11%
0.16%
 995,239 
35
2021-04-28
S$ 6,095.07S$ 6,142.63S$ 5,538.79S$ 5,823.84-2.53%
9.84%
 0.0802415S$ 398,287,792 
S$ 5,796,110,344 
0.10%
0.16%
 995,239 
35
2021-04-27
S$ 5,332.76S$ 6,096.17S$ 5,332.76S$ 5,982.4513.96%
29.91%
 0.0820289S$ 531,956,966 
S$ 5,953,964,621 
0.14%
0.17%
 995,239 
36
2021-04-26
S$ 5,028.87S$ 5,488.20S$ 5,028.87S$ 5,318.565.66%
9.22%
 0.074348S$ 394,127,461 
S$ 5,293,243,855 
0.09%
0.16%
 995,239 
35
2021-04-25
S$ 5,322.73S$ 5,473.04S$ 4,774.97S$ 5,076.86-7.20%
17.85%
 0.078076S$ 429,806,934 
S$ 5,052,691,469 
0.13%
0.16%
 995,239 
33
2021-04-24
S$ 5,345.62S$ 5,481.36S$ 4,794.03S$ 5,266.73-1.20%
14.95%
 0.0793712S$ 581,964,989 
S$ 5,241,654,228 
0.15%
0.21%
 995,239 
35
2021-04-23
S$ 5,445.74S$ 5,961.45S$ 4,336.19S$ 5,402.47-0.35%
18.04%
 0.0797718S$ 1,719,671,630 
S$ 5,376,745,332 
0.25%
0.21%
 995,239 
33
2021-04-22
S$ 5,343.92S$ 6,562.23S$ 5,197.87S$ 5,411.104.23%
7.01%
 0.0785447S$ 2,021,044,476 
S$ 5,385,331,350 
0.34%
0.20%
 995,239 
36
2021-04-21
S$ 4,613.09S$ 5,610.68S$ 4,493.70S$ 5,313.7515.29%
50.19%
 0.0742388S$ 856,481,891 
S$ 5,288,453,356 
0.18%
0.19%
 995,239 
41
2021-04-20
S$ 4,652.56S$ 4,839.14S$ 4,227.17S$ 4,583.52-5.53%
34.37%
 0.0611732S$ 427,748,763 
S$ 4,561,690,330 
0.07%
0.16%
 995,239 
39
2021-04-19
S$ 4,301.86S$ 5,104.05S$ 4,222.94S$ 4,675.858.30%
33.58%
 0.0631646S$ 669,229,206 
S$ 4,653,595,103 
0.11%
0.17%
 995,239 
44
2021-04-18
S$ 4,475.44S$ 4,476.63S$ 3,884.69S$ 4,299.67-6.67%
42.64%
 0.0574355S$ 405,670,025 
S$ 4,279,192,688 
0.05%
0.15%
 995,239