CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,465,520,138,904 ||| 24h vol: S$ 205,577,679,891 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 Maker (MKR)S$ 3,914.10
$2,877.17		1.25%
-4.56%		 0.0446259S$ 103,501,171 
S$ 3,620,966,956 		0.05%
0.10% 		 925,107 
977,631 		$135.18
$142.85
MKR Maker =
SGD

MKR/AUD - A$ 4,410.04
MKR/BGN - 5,246.29 лв.
MKR/BRL - R$ 14,846.48
MKR/CAD - C$ 3,930.16
MKR/CHF - Fr. 2,627.75
MKR/CNY - CN¥ 20,848.84
MKR/CZK - Kč 67,504.16
MKR/DKK - kr. 20,009.62
MKR/EUR - € 2,683.21
MKR/GBP - £ 2,301.65
MKR/HKD - HK$ 22,529.59
MKR/HRK - kn 20,370.82
MKR/HUF - Ft 1,053,913.13
MKR/IDR - Rp 46,691,290
MKR/ILS - ₪ 10,945.91
MKR/INR - ₹ 239,689.26
MKR/JPY - ¥ 447,586.95
MKR/KRW - ₩ 3,958,957.15
MKR/MXN - Mex$ 49,527.89
MKR/MYR - RM 13,749.94
MKR/NOK - kr 31,556.51
MKR/NZD - NZ$ 4,826.31
MKR/PHP - ₱ 166,421.27
MKR/PLN - zł 11,575.80
MKR/RON - lei 13,352.97
MKR/RUB - ₽ 265,504.38
MKR/SEK - kr 31,319.15
MKR/SGD - S$ 3,914.10
MKR/THB - ฿ 106,504.20
MKR/TRY - ₺ 93,610.45
MKR/USD - $ 2,877.17
MKR/ZAR - R 54,716.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2024-04-26		S$ 3,887.89S$ 3,949.74S$ 3,824.17S$ 3,914.101.25%
-4.56%		 0.0446259S$ 103,501,171 
S$ 3,620,966,956 		0.05%
0.10%		  925,107 
43
2024-04-25		S$ 3,903.65S$ 3,948.32S$ 3,816.44S$ 3,890.53-0.40%
-4.78%		 0.0443389S$ 94,470,742 
S$ 3,599,157,946 		0.04%
0.10%		  925,107 
43
2024-04-24		S$ 3,981.13S$ 4,115.37S$ 3,862.47S$ 3,901.66-1.72%
-8.78%		 0.0446534S$ 137,986,944 
S$ 3,609,454,278 		0.06%
0.10%		  925,107 
44
2024-04-23		S$ 3,945.47S$ 3,983.02S$ 3,827.74S$ 3,977.140.82%
-10.60%		 0.0439949S$ 119,465,172 
S$ 3,677,722,596 		0.07%
0.10%		  924,717 
44
2024-04-22		S$ 4,090.65S$ 4,146.90S$ 3,921.42S$ 3,944.18-3.57%
-5.87%		 0.0433403S$ 129,236,949 
S$ 3,647,257,822 		0.07%
0.10%		  924,717 
41
2024-04-21		S$ 4,244.06S$ 4,296.04S$ 4,066.16S$ 4,090.54-3.68%
-1.70%		 0.0462649S$ 109,917,209 
S$ 3,782,595,309 		0.07%
0.11%		  924,717 
41
2024-04-20		S$ 4,022.38S$ 4,272.07S$ 4,013.04S$ 4,246.685.48%
11.26%		 0.0480668S$ 115,392,028 
S$ 3,926,977,999 		0.07%
0.11%		  924,717 
41
2024-04-19		S$ 4,094.95S$ 4,154.68S$ 3,890.31S$ 4,037.92-1.52%
0.31%		 0.0462187S$ 168,880,346 
S$ 3,733,932,341 		0.06%
0.11%		  924,717 
41
2024-04-18		S$ 4,282.50S$ 4,403.82S$ 4,079.83S$ 4,079.83-4.59%
-10.67%		 0.0473221S$ 161,952,821 
S$ 3,772,690,156 		0.07%
0.11%		  924,717 
37
2024-04-17		S$ 4,452.19S$ 4,489.75S$ 4,253.13S$ 4,291.69-3.70%
-5.61%		 0.0513127S$ 174,263,964 
S$ 3,968,598,773 		0.07%
0.12%		  924,717 
37
2024-04-16		S$ 4,205.81S$ 4,539.61S$ 4,123.26S$ 4,466.826.16%
-3.79%		 0.0512671S$ 205,232,296 
S$ 4,130,512,107 		0.07%
0.12%		  924,710 
38
2024-04-15		S$ 4,147.64S$ 4,395.37S$ 4,104.34S$ 4,190.560.71%
-17.86%		 0.0484925S$ 183,632,226 
S$ 3,875,048,432 		0.06%
0.12%		  924,710 
42
2024-04-14		S$ 3,811.58S$ 4,199.10S$ 3,739.11S$ 4,160.889.01%
-16.00%		 0.0464715S$ 208,046,871 
S$ 3,847,603,676 		0.06%
0.11%		  924,710 
41
2024-04-13		S$ 4,009.54S$ 4,034.59S$ 3,437.17S$ 3,816.43-4.87%
-24.44%		 0.0436017S$ 236,299,564 
S$ 3,529,086,440 		0.06%
0.11%		  924,710 
41
2024-04-12		S$ 4,557.10S$ 4,589.11S$ 3,649.12S$ 3,990.80-12.33%
-19.85%		 0.0438298S$ 199,018,695 
S$ 3,690,326,759 		0.06%
0.10%		  924,710 
42
2024-04-11		S$ 4,513.46S$ 4,633.49S$ 4,477.07S$ 4,549.560.83%
-15.24%		 0.0479463S$ 109,586,237 
S$ 4,207,024,106 		0.05%
0.11%		  924,710 
44
2024-04-10		S$ 4,564.06S$ 4,609.67S$ 4,458.73S$ 4,482.45-1.82%
-12.38%		 0.0472824S$ 135,305,678 
S$ 4,144,962,278 		0.05%
0.11%		  924,710 
43
2024-04-09		S$ 5,031.36S$ 5,043.81S$ 4,571.88S$ 4,578.09-9.36%
-9.52%		 0.0491049S$ 136,246,665 
S$ 4,232,998,714 		0.05%
0.11%		  924,621 
40
2024-04-08		S$ 4,906.60S$ 5,154.06S$ 4,750.34S$ 5,053.612.99%
-0.21%		 0.0523148S$ 141,517,824 
S$ 4,672,662,850 		0.06%
0.12%		  924,621 
40
2024-04-07		S$ 5,005.73S$ 5,040.78S$ 4,846.19S$ 4,910.82-1.93%
-7.22%		 0.0524411S$ 94,341,184 
S$ 4,540,641,864 		0.06%
0.12%		  924,621 
40
2024-04-06		S$ 4,966.44S$ 5,084.89S$ 4,953.86S$ 5,007.370.91%
-1.01%		 0.0537969S$ 89,707,278 
S$ 4,629,918,511 		0.06%
0.13%		  924,621 
38
2024-04-05		S$ 5,352.90S$ 5,373.69S$ 4,939.09S$ 4,963.91-7.28%
0.08%		 0.0541116S$ 152,647,886 
S$ 4,589,734,115 		0.06%
0.13%		  924,621 
36
2024-04-04		S$ 5,127.30S$ 5,476.54S$ 5,038.65S$ 5,345.784.22%
9.10%		 0.0578699S$ 188,886,465 
S$ 4,942,824,522 		0.08%
0.14%		  924,621 
37
2024-04-03		S$ 5,072.06S$ 5,230.37S$ 4,981.58S$ 5,143.341.34%
15.47%		 0.0575666S$ 186,244,205 
S$ 4,755,581,029 		0.07%
0.13%		  924,610 
37
2024-04-02		S$ 5,060.39S$ 5,285.43S$ 4,833.28S$ 5,078.23-0.03%
16.77%		 0.0573423S$ 310,227,471 
S$ 4,695,374,375 		0.09%
0.13%		  924,610 
41
2024-04-01		S$ 5,303.87S$ 5,338.33S$ 4,877.93S$ 5,063.18-4.25%
14.12%		 0.0538445S$ 190,925,968 
S$ 4,681,393,095 		0.07%
0.13%		  924,594 
41
2024-03-31		S$ 5,051.96S$ 5,455.11S$ 5,019.90S$ 5,292.054.64%
24.30%		 0.055048S$ 192,423,924 
S$ 4,892,458,950 		0.11%
0.13%		  924,494 
40
2024-03-30		S$ 4,953.62S$ 5,125.34S$ 4,953.62S$ 5,057.312.02%
22.21%		 0.0537785S$ 146,222,671 
S$ 4,675,450,177 		0.09%
0.12%		  924,494 
43
2024-03-29		S$ 4,903.07S$ 5,231.03S$ 4,729.45S$ 4,959.891.08%
17.77%		 0.0525624S$ 292,644,019 
S$ 4,585,389,746 		0.13%
0.12%		  924,494 
44
2024-03-28		S$ 4,436.80S$ 4,950.52S$ 4,436.80S$ 4,898.4210.31%
7.74%		 0.0514093S$ 229,381,467 
S$ 4,528,487,301 		0.09%
0.12%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s