Top CryptoCurrencies 2024 Market cap: S$ 3,329,740,989,588 ||| 24h vol: S$ 172,253,947,097 ||| crypto assets: 708
MANTA/AUD - A$ 2.54 MANTA/BGN - 3.04 лв. MANTA/BRL - R$ 8.49 MANTA/CAD - C$ 2.29 MANTA/CHF - Fr. 1.52 MANTA/CNY - CN¥ 12.06 MANTA/CZK - Kč 38.84 MANTA/DKK - kr. 11.58
MANTA/EUR - € 1.55 MANTA/GBP - £ 1.34 MANTA/HKD - HK$ 13.04 MANTA/HRK - kn 11.82 MANTA/HUF - Ft 603.68 MANTA/IDR - Rp 26,814 MANTA/ILS - ₪ 6.20 MANTA/INR - ₹ 139.33
MANTA/JPY - ¥ 259.67 MANTA/KRW - ₩ 2,282.83 MANTA/MXN - Mex$ 28.25 MANTA/MYR - RM 7.92 MANTA/NOK - kr 18.20 MANTA/NZD - NZ$ 2.78 MANTA/PHP - ₱ 95.80 MANTA/PLN - zł 6.68
MANTA/RON - lei 7.73 MANTA/RUB - ₽ 152.91 MANTA/SEK - kr 18.21 MANTA/SGD - S$ 2.26 MANTA/THB - ฿ 61.65 MANTA/TRY - ₺ 53.90 MANTA/USD - $ 1.67 MANTA/ZAR - R 31.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 154 2024-05-09 | S$ 2.25 | S$ 2.26 | S$ 2.25 | S$ 2.26 | -0.93% 3.29% | 0.000027072 | S$ 43,446,264 S$ 567,949,749 | 0.03% 0.02% | 251,000,000 | 155 2024-05-08 | S$ 2.27 | S$ 2.29 | S$ 2.20 | S$ 2.22 | -4.04% -0.04% | 0.0000267062 | S$ 46,468,908 S$ 556,531,691 | 0.03% 0.02% | 251,000,000 | 150 2024-05-07 | S$ 2.35 | S$ 2.38 | S$ 2.30 | S$ 2.30 | -2.61% -0.50% | 0.0000270813 | S$ 44,960,852 S$ 577,549,653 | 0.03% 0.02% | 251,000,000 | 151 2024-05-06 | S$ 2.46 | S$ 2.55 | S$ 2.37 | S$ 2.38 | -3.52% 0.15% | 0.0000276652 | S$ 56,630,580 S$ 596,490,238 | 0.03% 0.02% | 251,000,000 | 147 2024-05-05 | S$ 2.40 | S$ 2.49 | S$ 2.34 | S$ 2.46 | 2.02% 0.23% | 0.0000285478 | S$ 40,168,712 S$ 616,887,360 | 0.03% 0.02% | 251,000,000 | 146 2024-05-04 | S$ 2.42 | S$ 2.45 | S$ 2.40 | S$ 2.41 | -0.39% 0.43% | 0.0000279359 | S$ 37,212,755 S$ 604,709,158 | 0.03% 0.02% | 251,000,000 | 145 2024-05-03 | S$ 2.31 | S$ 2.44 | S$ 2.29 | S$ 2.43 | 4.36% 3.72% | 0.0000285721 | S$ 53,982,284 S$ 609,942,408 | 0.03% 0.02% | 251,000,000 | 145 2024-05-02 | S$ 2.23 | S$ 2.34 | S$ 2.17 | S$ 2.34 | 5.36% -5.33% | 0.0000290065 | S$ 55,632,657 S$ 587,223,724 | 0.03% 0.02% | 251,000,000 | 148 2024-05-01 | S$ 2.28 | S$ 2.29 | S$ 2.10 | S$ 2.24 | -2.60% -10.72% | 0.0000282985 | S$ 99,779,157 S$ 561,049,279 | 0.04% 0.02% | 251,000,000 | 143 2024-04-30 | S$ 2.49 | S$ 2.49 | S$ 2.22 | S$ 2.29 | -4.25% -13.56% | 0.0000279452 | S$ 69,965,592 S$ 574,254,024 | 0.03% 0.02% | 251,000,000 | 144 2024-04-29 | S$ 2.41 | S$ 2.47 | S$ 2.35 | S$ 2.47 | 1.52% -11.17% | 0.000028352 | S$ 49,882,163 S$ 619,291,146 | 0.03% 0.02% | 251,000,000 | 147 2024-04-28 | S$ 2.47 | S$ 2.55 | S$ 2.46 | S$ 2.48 | 2.24% -6.05% | 0.0000285985 | S$ 50,140,808 S$ 622,143,979 | 0.04% 0.02% | 251,000,000 | 153 2024-04-27 | S$ 2.38 | S$ 2.42 | S$ 2.32 | S$ 2.41 | 0.13% -10.44% | 0.0000279262 | S$ 49,976,466 S$ 603,751,217 | 0.03% 0.02% | 251,000,000 | 154 2024-04-26 | S$ 2.47 | S$ 2.47 | S$ 2.39 | S$ 2.40 | -4.24% -3.23% | 0.0000275401 | S$ 50,221,506 S$ 602,330,444 | 0.03% 0.02% | 251,000,000 | 147 2024-04-25 | S$ 2.49 | S$ 2.52 | S$ 2.39 | S$ 2.51 | 0.31% 0.46% | 0.0000284469 | S$ 60,774,831 S$ 629,022,872 | 0.03% 0.02% | 251,000,000 | 147 2024-04-24 | S$ 2.64 | S$ 2.75 | S$ 2.46 | S$ 2.46 | -6.38% -1.84% | 0.0000282639 | S$ 72,709,208 S$ 618,094,855 | 0.03% 0.02% | 251,000,000 | 143 2024-04-23 | S$ 2.76 | S$ 2.76 | S$ 2.63 | S$ 2.63 | -5.12% -2.46% | 0.0000291526 | S$ 54,386,061 S$ 661,013,603 | 0.03% 0.02% | 251,000,000 | 137 2024-04-22 | S$ 2.63 | S$ 2.77 | S$ 2.61 | S$ 2.77 | 4.97% 3.57% | 0.0000305329 | S$ 54,086,531 S$ 694,352,201 | 0.03% 0.02% | 251,000,000 | 137 2024-04-21 | S$ 2.70 | S$ 2.70 | S$ 2.60 | S$ 2.64 | -2.89% -2.85% | 0.0000298779 | S$ 48,745,207 S$ 661,542,784 | 0.03% 0.02% | 251,000,000 | 138 2024-04-20 | S$ 2.46 | S$ 2.68 | S$ 2.46 | S$ 2.68 | 9.00% 4.72% | 0.0000304449 | S$ 64,909,192 S$ 672,889,546 | 0.04% 0.02% | 251,000,000 | 143 2024-04-19 | S$ 2.49 | S$ 2.55 | S$ 2.35 | S$ 2.49 | -0.58% -11.26% | 0.0000283078 | S$ 82,688,870 S$ 624,652,572 | 0.03% 0.02% | 251,000,000 | 139 2024-04-18 | S$ 2.44 | S$ 2.51 | S$ 2.38 | S$ 2.49 | -1.97% -30.66% | 0.0000288413 | S$ 84,450,627 S$ 625,721,116 | 0.04% 0.02% | 251,000,000 | 136 2024-04-17 | S$ 2.67 | S$ 2.68 | S$ 2.52 | S$ 2.52 | -6.87% -32.67% | 0.0000299412 | S$ 76,272,041 S$ 631,813,612 | 0.03% 0.02% | 251,000,000 | 135 2024-04-16 | S$ 2.69 | S$ 2.74 | S$ 2.58 | S$ 2.74 | 2.16% -27.21% | 0.0000313014 | S$ 80,046,490 S$ 687,675,929 | 0.03% 0.02% | 251,000,000 | 131 2024-04-15 | S$ 2.87 | S$ 2.98 | S$ 2.58 | S$ 2.67 | -1.53% -35.20% | 0.0000309729 | S$ 106,992,512 S$ 670,397,268 | 0.04% 0.02% | 251,000,000 | 131 2024-04-14 | S$ 2.55 | S$ 2.84 | S$ 2.51 | S$ 2.71 | 15.91% -31.99% | 0.0000312721 | S$ 170,101,119 S$ 680,816,625 | 0.05% 0.02% | 251,000,000 | 135 2024-04-13 | S$ 2.88 | S$ 3.05 | S$ 2.34 | S$ 2.34 | -16.34% -38.50% | 0.0000273367 | S$ 172,136,117 S$ 587,391,262 | 0.04% 0.02% | 251,000,000 | 134 2024-04-12 | S$ 3.60 | S$ 3.65 | S$ 2.76 | S$ 2.80 | -22.57% -24.37% | 0.0000308748 | S$ 147,843,470 S$ 703,185,733 | 0.04% 0.02% | 251,000,000 | 129 2024-04-11 | S$ 3.70 | S$ 3.73 | S$ 3.58 | S$ 3.59 | -3.16% -5.98% | 0.0000378008 | S$ 65,441,997 S$ 901,842,744 | 0.03% 0.02% | 251,000,000 | 129 2024-04-10 | S$ 3.68 | S$ 3.74 | S$ 3.57 | S$ 3.69 | -0.91% 0.10% | 0.0000388618 | S$ 102,223,992 S$ 925,093,590 | 0.04% 0.02% | 251,000,000 |
|