CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,245,521,121,181 ||| 24h vol: S$ 189,306,379,251 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 Mantle (MNT)S$ 1.35
$1.00		6.56%
-10.23%		 0.0000166938S$ 120,660,845 
S$ 4,395,617,760 		0.06%
0.14% 		 3,264,441,708 
6,219,316,795 		$164.96
$314.29
MNT Mantle =
SGD

MNT/AUD - A$ 1.51
MNT/BGN - 1.81 лв.
MNT/BRL - R$ 5.09
MNT/CAD - C$ 1.36
MNT/CHF - Fr. 0.91
MNT/CNY - CN¥ 7.20
MNT/CZK - Kč 23.13
MNT/DKK - kr. 6.91
MNT/EUR - € 0.93
MNT/GBP - £ 0.79
MNT/HKD - HK$ 7.77
MNT/HRK - kn 7.05
MNT/HUF - Ft 360.96
MNT/IDR - Rp 16,018
MNT/ILS - ₪ 3.71
MNT/INR - ₹ 82.98
MNT/JPY - ¥ 152.30
MNT/KRW - ₩ 1,357.76
MNT/MXN - Mex$ 16.90
MNT/MYR - RM 4.71
MNT/NOK - kr 10.93
MNT/NZD - NZ$ 1.67
MNT/PHP - ₱ 57.14
MNT/PLN - zł 4.02
MNT/RON - lei 4.61
MNT/RUB - ₽ 92.68
MNT/SEK - kr 10.81
MNT/SGD - S$ 1.35
MNT/THB - ฿ 36.64
MNT/TRY - ₺ 32.24
MNT/USD - $ 1.00
MNT/ZAR - R 18.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2024-05-03		S$ 1.35S$ 1.37S$ 1.33S$ 1.356.56%
-10.23%		 0.0000166938S$ 120,660,845 
S$ 4,395,617,760 		0.06%
0.14%		  3,264,441,708 
30
2024-05-02		S$ 1.29S$ 1.38S$ 1.25S$ 1.354.54%
-11.41%		 0.0000168432S$ 124,529,740 
S$ 4,420,214,162 		0.06%
0.14%		  3,264,441,708 
33
2024-05-01		S$ 1.31S$ 1.32S$ 1.18S$ 1.30-0.90%
-13.81%		 0.0000163081S$ 119,563,614 
S$ 4,229,705,821 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		S$ 1.41S$ 1.42S$ 1.27S$ 1.30-7.91%
-17.76%		 0.0000157737S$ 74,169,830 
S$ 4,259,530,540 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		S$ 1.46S$ 1.48S$ 1.38S$ 1.42-3.22%
-15.64%		 0.0000162879S$ 72,310,376 
S$ 4,622,091,691 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		S$ 1.48S$ 1.52S$ 1.46S$ 1.46-1.50%
-9.90%		 0.0000170314S$ 49,980,088 
S$ 4,776,885,692 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		S$ 1.49S$ 1.50S$ 1.44S$ 1.49-0.35%
-8.29%		 0.0000171714S$ 57,240,685 
S$ 4,849,755,944 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		S$ 1.53S$ 1.53S$ 1.47S$ 1.49-2.63%
-4.48%		 0.0000171527S$ 65,302,513 
S$ 4,858,935,309 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		S$ 1.50S$ 1.56S$ 1.49S$ 1.531.98%
-3.96%		 0.0000174359S$ 92,796,430 
S$ 4,994,325,342 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		S$ 1.59S$ 1.60S$ 1.49S$ 1.50-5.43%
-4.32%		 0.0000171485S$ 83,552,181 
S$ 4,891,381,030 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		S$ 1.68S$ 1.72S$ 1.59S$ 1.59-5.31%
4.07%		 0.0000175687S$ 110,999,090 
S$ 5,184,618,636 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		S$ 1.62S$ 1.69S$ 1.62S$ 1.683.37%
9.66%		 0.0000184275S$ 75,815,792 
S$ 5,474,454,065 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		S$ 1.62S$ 1.70S$ 1.60S$ 1.620.29%
3.54%		 0.000018351S$ 58,724,975 
S$ 5,296,623,507 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		S$ 1.55S$ 1.64S$ 1.55S$ 1.623.79%
8.14%		 0.0000183182S$ 67,790,230 
S$ 5,283,179,456 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		S$ 1.60S$ 1.60S$ 1.48S$ 1.56-2.22%
-0.70%		 0.0000178912S$ 125,423,265 
S$ 5,102,568,857 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		S$ 1.56S$ 1.60S$ 1.50S$ 1.591.61%
-8.03%		 0.00001845S$ 112,933,903 
S$ 5,192,570,572 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		S$ 1.53S$ 1.61S$ 1.51S$ 1.572.60%
-13.51%		 0.0000187543S$ 122,056,471 
S$ 5,120,521,082 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		S$ 1.53S$ 1.61S$ 1.47S$ 1.53-0.20%
-17.74%		 0.0000175623S$ 116,222,371 
S$ 4,995,176,798 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		S$ 1.57S$ 1.63S$ 1.49S$ 1.53-2.54%
-22.07%		 0.0000176699S$ 120,124,742 
S$ 4,984,716,437 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		S$ 1.49S$ 1.59S$ 1.41S$ 1.573.97%
-18.62%		 0.000017499S$ 170,712,244 
S$ 5,114,702,674 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		S$ 1.58S$ 1.65S$ 1.38S$ 1.50-4.92%
-18.19%		 0.0000170947S$ 164,591,546 
S$ 4,884,558,216 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		S$ 1.72S$ 1.78S$ 1.48S$ 1.56-9.44%
-15.61%		 0.0000171434S$ 129,715,798 
S$ 5,095,607,737 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		S$ 1.79S$ 1.79S$ 1.72S$ 1.72-4.31%
-9.51%		 0.0000181567S$ 57,933,019 
S$ 5,624,196,092 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		S$ 1.83S$ 1.83S$ 1.71S$ 1.79-2.34%
7.41%		 0.000018861S$ 93,520,588 
S$ 5,837,001,895 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		S$ 1.93S$ 1.96S$ 1.80S$ 1.83-5.45%
7.24%		 0.0000196743S$ 111,191,810 
S$ 5,987,813,629 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		S$ 1.90S$ 2.03S$ 1.90S$ 1.941.77%
14.47%		 0.0000200925S$ 136,864,336 
S$ 6,336,047,147 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		S$ 1.81S$ 1.92S$ 1.81S$ 1.915.12%
7.54%		 0.0000203827S$ 67,155,113 
S$ 6,084,334,587 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		S$ 1.84S$ 1.84S$ 1.76S$ 1.82-1.50%
6.93%		 0.0000195081S$ 49,626,487 
S$ 5,788,124,219 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		S$ 1.90S$ 1.94S$ 1.75S$ 1.84-2.94%
15.69%		 0.0000201056S$ 156,611,939 
S$ 5,879,228,322 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		S$ 1.67S$ 1.91S$ 1.67S$ 1.9013.64%
15.80%		 0.0000205261S$ 211,686,397 
S$ 6,131,556,315 		0.08%
0.17%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s