CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,394,023,633,983 ||| 24h vol: S$ 190,408,735,470 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
118 MANTRA (OM)S$ 1.05
$0.77		0.46%
5.38%		 0.0000122513S$ 44,644,816 
S$ 830,883,258 		0.02%
0.02% 		 793,991,274 
888,888,888 		$31.21
$34.94
OM MANTRA =
SGD

OM/AUD - A$ 1.17
OM/BGN - 1.41 лв.
OM/BRL - R$ 3.95
OM/CAD - C$ 1.06
OM/CHF - Fr. 0.70
OM/CNY - CN¥ 5.58
OM/CZK - Kč 18.03
OM/DKK - kr. 5.36
OM/EUR - € 0.72
OM/GBP - £ 0.62
OM/HKD - HK$ 6.05
OM/HRK - kn 5.48
OM/HUF - Ft 280.16
OM/IDR - Rp 12,412
OM/ILS - ₪ 2.88
OM/INR - ₹ 64.58
OM/JPY - ¥ 119.03
OM/KRW - ₩ 1,052.04
OM/MXN - Mex$ 13.13
OM/MYR - RM 3.67
OM/NOK - kr 8.41
OM/NZD - NZ$ 1.29
OM/PHP - ₱ 44.31
OM/PLN - zł 3.11
OM/RON - lei 3.58
OM/RUB - ₽ 70.92
OM/SEK - kr 8.38
OM/SGD - S$ 1.05
OM/THB - ฿ 28.43
OM/TRY - ₺ 24.99
OM/USD - $ 0.77
OM/ZAR - R 14.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
118
2024-05-06		S$ 1.04S$ 1.06S$ 1.03S$ 1.050.46%
5.38%		 0.0000122513S$ 44,644,816 
S$ 830,883,258 		0.02%
0.02%		  793,991,274 
119
2024-05-05		S$ 1.06S$ 1.08S$ 1.04S$ 1.04-2.44%
-1.93%		 0.0000120269S$ 25,980,206 
S$ 822,110,213 		0.02%
0.02%		  793,991,274 
118
2024-05-04		S$ 1.02S$ 1.06S$ 1.02S$ 1.064.82%
6.95%		 0.0000123069S$ 61,909,978 
S$ 842,701,757 		0.04%
0.02%		  793,991,274 
117
2024-05-03		S$ 0.89S$ 1.03S$ 0.86S$ 1.0316.93%
10.36%		 0.0000121097S$ 62,962,013 
S$ 817,754,335 		0.03%
0.02%		  793,991,274 
125
2024-05-02		S$ 0.89S$ 0.89S$ 0.86S$ 0.89-0.12%
-9.98%		 0.0000109728S$ 24,053,363 
S$ 702,696,466 		0.01%
0.02%		  793,991,274 
123
2024-05-01		S$ 0.87S$ 0.89S$ 0.84S$ 0.89-0.72%
-4.13%		 0.0000112812S$ 39,117,709 
S$ 707,515,821 		0.01%
0.02%		  793,991,274 
123
2024-04-30		S$ 1.01S$ 1.01S$ 0.89S$ 0.89-9.78%
-2.14%		 0.000010929S$ 33,069,778 
S$ 710,423,564 		0.01%
0.02%		  793,991,274 
120
2024-04-29		S$ 1.05S$ 1.11S$ 0.98S$ 1.00-5.10%
3.11%		 0.0000115207S$ 62,382,433 
S$ 796,031,850 		0.03%
0.02%		  793,991,274 
116
2024-04-28		S$ 1.03S$ 1.08S$ 1.03S$ 1.076.37%
13.89%		 0.0000123025S$ 48,450,679 
S$ 846,607,863 		0.04%
0.02%		  793,991,274 
121
2024-04-27		S$ 0.94S$ 1.02S$ 0.92S$ 0.994.59%
0.52%		 0.0000115415S$ 37,269,324 
S$ 789,314,372 		0.03%
0.02%		  793,991,274 
126
2024-04-26		S$ 0.99S$ 0.99S$ 0.94S$ 0.95-5.37%
-3.26%		 0.0000108927S$ 30,022,444 
S$ 753,610,063 		0.02%
0.02%		  793,991,274 
124
2024-04-25		S$ 0.90S$ 1.00S$ 0.88S$ 1.008.27%
8.17%		 0.0000113898S$ 44,781,822 
S$ 796,691,237 		0.02%
0.02%		  793,991,274 
131
2024-04-24		S$ 0.91S$ 0.97S$ 0.91S$ 0.91-0.42%
-3.92%		 0.0000104261S$ 39,778,094 
S$ 721,254,204 		0.02%
0.02%		  793,991,274 
134
2024-04-23		S$ 0.97S$ 0.97S$ 0.91S$ 0.91-5.95%
-13.94%		 0.0000101157S$ 31,968,705 
S$ 725,558,393 		0.02%
0.02%		  793,991,274 
129
2024-04-22		S$ 0.95S$ 1.05S$ 0.95S$ 0.973.57%
-20.59%		 0.0000106919S$ 57,178,055 
S$ 769,144,564 		0.03%
0.02%		  793,991,274 
129
2024-04-21		S$ 0.99S$ 0.99S$ 0.93S$ 0.94-4.85%
0.13%		 0.0000106034S$ 36,931,667 
S$ 742,669,375 		0.02%
0.02%		  793,991,274 
127
2024-04-20		S$ 0.97S$ 0.99S$ 0.93S$ 0.980.24%
-4.57%		 0.0000110755S$ 34,098,358 
S$ 774,346,460 		0.02%
0.02%		  793,991,274 
122
2024-04-19		S$ 0.92S$ 1.01S$ 0.86S$ 0.985.78%
-20.27%		 0.0000111999S$ 66,646,378 
S$ 781,783,020 		0.02%
0.02%		  793,991,274 
124
2024-04-18		S$ 0.93S$ 0.95S$ 0.91S$ 0.93-1.32%
-30.54%		 0.0000107069S$ 47,170,702 
S$ 734,801,878 		0.02%
0.02%		  793,991,274 
120
2024-04-17		S$ 1.04S$ 1.04S$ 0.92S$ 0.95-10.79%
-23.37%		 0.0000112844S$ 79,202,744 
S$ 753,251,214 		0.03%
0.02%		  793,991,274 
112
2024-04-16		S$ 1.21S$ 1.22S$ 1.07S$ 1.09-11.40%
-2.40%		 0.0000123976S$ 119,401,166 
S$ 861,584,279 		0.04%
0.03%		  793,991,274 
103
2024-04-15		S$ 0.99S$ 1.22S$ 0.96S$ 1.2230.59%
14.57%		 0.000014145S$ 162,798,243 
S$ 968,489,001 		0.05%
0.03%		  793,991,274 
122
2024-04-14		S$ 1.00S$ 1.00S$ 0.89S$ 0.93-1.12%
-1.17%		 0.0000107687S$ 83,211,533 
S$ 741,617,382 		0.02%
0.02%		  793,991,274 
118
2024-04-13		S$ 1.23S$ 1.23S$ 0.94S$ 0.94-23.23%
1.46%		 0.0000110346S$ 120,525,617 
S$ 750,030,646 		0.03%
0.02%		  793,991,274 
113
2024-04-12		S$ 1.36S$ 1.36S$ 1.19S$ 1.22-9.41%
28.99%		 0.0000134958S$ 165,833,714 
S$ 972,314,049 		0.05%
0.03%		  793,991,274 
114
2024-04-11		S$ 1.20S$ 1.36S$ 1.16S$ 1.3610.51%
49.96%		 0.0000142856S$ 169,016,337 
S$ 1,078,128,829 		0.08%
0.03%		  793,991,274 
127
2024-04-10		S$ 1.07S$ 1.22S$ 1.02S$ 1.2212.01%
36.35%		 0.0000128694S$ 125,284,721 
S$ 969,087,728 		0.05%
0.03%		  793,991,274 
132
2024-04-09		S$ 1.05S$ 1.11S$ 1.05S$ 1.104.00%
32.05%		 0.0000117513S$ 82,393,398 
S$ 870,434,680 		0.03%
0.02%		  793,991,274 
142
2024-04-08		S$ 0.98S$ 1.11S$ 0.98S$ 1.0510.08%
15.24%		 0.0000108037S$ 145,360,765 
S$ 831,145,602 		0.06%
0.02%		  793,991,274 
151
2024-04-07		S$ 0.92S$ 0.94S$ 0.91S$ 0.941.52%
-2.69%		 0.0000100539S$ 26,953,584 
S$ 743,963,849 		0.02%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s