|
Top CryptoCurrencies 2024 Market cap: S$ 3,448,618,947,291 ||| 24h vol: S$ 220,908,755,983 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 429  410 | 2024-04-19
424 | 2024-04-20 | -14
419 | 2024-04-21 | +5
424 | 2024-04-22 | -5
427 | 2024-04-23 | -3
430 | 2024-04-24 | -3
429 | 2024-04-25 | +1
-19 |  MAP Protocol (MAPO) | S$ 0.03
$0.02 | -5.63%
-0.93% | 0.000000376636 | S$ 5,448,661
S$ 143,581,250 | 0.00%
0.00% | 4,387,467,170
9,697,223,991 | $5.36
$11.84 | |
MAPO/AUD - A$ 0.04
MAPO/BGN - 0.04 лв.
MAPO/BRL - R$ 0.12
MAPO/CAD - C$ 0.03
MAPO/CHF - Fr. 0.02
MAPO/CNY - CN¥ 0.17
MAPO/CZK - Kč 0.57
MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02
MAPO/GBP - £ 0.02
MAPO/HKD - HK$ 0.19
MAPO/HRK - kn 0.17
MAPO/HUF - Ft 8.85
MAPO/IDR - Rp 390
MAPO/ILS - ₪ 0.09
MAPO/INR - ₹ 2.00
MAPO/JPY - ¥ 3.74
MAPO/KRW - ₩ 33.09
MAPO/MXN - Mex$ 0.41
MAPO/MYR - RM 0.12
MAPO/NOK - kr 0.26
MAPO/NZD - NZ$ 0.04
MAPO/PHP - ₱ 1.39
MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11
MAPO/RUB - ₽ 2.24
MAPO/SEK - kr 0.26
MAPO/SGD - S$ 0.03
MAPO/THB - ฿ 0.89
MAPO/TRY - ₺ 0.78
MAPO/USD - $ 0.02
MAPO/ZAR - R 0.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 429
2024-04-25 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.63%
-0.93% | 0.000000376636 | S$ 5,448,661
S$ 143,581,250 | 0.00%
0.00% | 4,387,467,170 | 430
2024-04-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.00%
-1.38% | 0.000000381929 | S$ 5,621,978
S$ 145,997,751 | 0.00%
0.00% | 4,387,467,170 | 427
2024-04-23 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -2.36%
5.39% | 0.000000380281 | S$ 7,826,681
S$ 150,694,100 | 0.00%
0.00% | 4,386,635,047 | 424
2024-04-22 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 1.65%
10.34% | 0.000000387889 | S$ 6,407,841
S$ 154,161,872 | 0.00%
0.00% | 4,386,635,667 | 419
2024-04-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.64%
14.69% | 0.000000391965 | S$ 5,547,134
S$ 151,674,757 | 0.00%
0.00% | 4,386,631,860 | 424
2024-04-20 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.46%
-3.88% | 0.000000388233 | S$ 5,663,525
S$ 149,932,869 | 0.00%
0.00% | 4,385,799,740 | 410
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.09%
-16.24% | 0.000000389352 | S$ 6,464,196
S$ 150,123,558 | 0.00%
0.00% | 4,385,799,740 | 408
2024-04-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.35%
-19.38% | 0.000000393724 | S$ 5,995,327
S$ 147,546,722 | 0.00%
0.00% | 4,335,559,740 | 403
2024-04-17 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | 3.73%
-21.05% | 0.000000402685 | S$ 8,653,049
S$ 146,748,245 | 0.00%
0.00% | 4,334,727,616 | 431
2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.86%
-24.99% | 0.000000362231 | S$ 3,846,691
S$ 137,433,737 | 0.00%
0.00% | 4,334,727,616 | 419
2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 5.66%
-28.89% | 0.000000369324 | S$ 4,722,628
S$ 138,061,244 | 0.00%
0.00% | 4,334,973,871 | 436
2024-04-14 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -18.15%
-29.58% | 0.000000347517 | S$ 4,261,855
S$ 130,640,670 | 0.00%
0.00% | 4,334,141,743 | 361
2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -9.65%
-11.92% | 0.000000430167 | S$ 5,107,370
S$ 159,605,335 | 0.00%
0.00% | 4,334,141,743 | 378
2024-04-12 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.44%
-0.35% | 0.000000446858 | S$ 5,279,141
S$ 175,737,669 | 0.00%
0.00% | 4,334,141,743 | 408
2024-04-11 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.25%
-1.37% | 0.0000004421 | S$ 5,758,263
S$ 182,094,610 | 0.00%
0.00% | 4,333,311,809 | 408
2024-04-10 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.81%
-0.15% | 0.000000445722 | S$ 5,354,584
S$ 182,672,946 | 0.00%
0.00% | 4,321,366,926 | 418
2024-04-09 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -6.00%
-3.84% | 0.000000446769 | S$ 3,585,004
S$ 180,109,749 | 0.00%
0.00% | 4,321,366,926 | 498
2024-04-03 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.53%
-15.12% | 0.000000483385 | S$ 5,970,895
S$ 116,856,610 | 0.00%
0.00% | 2,705,183,690 | 494
2024-04-02 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.99%
-12.04% | 0.000000489151 | S$ 6,263,125
S$ 117,586,444 | 0.00%
0.00% | 2,705,183,690 | 499
2024-04-01 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -8.31%
-8.54% | 0.000000472601 | S$ 6,321,673
S$ 118,804,178 | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 5.78%
-0.24% | 0.000000493467 | S$ 8,765,477
S$ 127,793,452 | 0.01%
0.00% | 2,705,183,690 | 500
2024-03-29 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.33%
-6.96% | 0.000000491351 | S$ 8,151,700
S$ 127,052,293 | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-28 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.76%
-7.01% | 0.0000004926 | S$ 8,156,931
S$ 127,261,092 | 0.00%
0.00% | 2,705,183,690 | 483
2024-03-27 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.93%
10.59% | 0.000000519737 | S$ 11,116,433
S$ 130,359,519 | 0.00%
0.00% | 2,705,183,690 | 480
2024-03-26 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 4.83%
13.95% | 0.000000522006 | S$ 10,423,036
S$ 133,371,617 | 0.00%
0.00% | 2,705,183,690 | 492
2024-03-25 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.41%
4.23% | 0.000000505834 | S$ 8,352,333
S$ 128,689,887 | 0.00%
0.00% | 2,705,183,690 | 488
2024-03-24 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -23.11%
-4.04% | 0.00000052438 | S$ 7,434,774
S$ 127,372,356 | 0.00%
0.00% | 2,705,183,690 | 424
2024-03-23 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 17.86%
26.34% | 0.000000691586 | S$ 1,806,340
S$ 163,483,092 | 0.00%
0.00% | 2,705,183,690 | 450
2024-03-22 | S$ 0.05 | S$ 0.06 | S$ 0.04 | S$ 0.05 | 2.39%
2.76% | 0.00000060831 | S$ 13,395,788
S$ 139,636,216 | 0.00%
0.00% | 2,705,183,690 | 463
2024-03-21 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 20.07%
-9.31% | 0.000000576252 | S$ 12,868,183
S$ 136,771,112 | 0.00%
0.00% | 2,705,183,690 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s