Top CryptoCurrencies 2024 Market cap: S$ 3,198,681,371,476 ||| 24h vol: S$ 280,333,157,512 ||| crypto assets: 699
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | S$ 21.58 | S$ 21.58 | S$ 21.58 | S$ 21.58 | 1.22% -21.84% | 0.000258493 | S$ 1,731,318 S$ 95,329,897 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | S$ 22.38 | S$ 23.03 | S$ 21.24 | S$ 21.24 | 1.32% -25.47% | 0.000258968 | S$ 3,096,086 S$ 93,857,182 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | S$ 25.67 | S$ 25.67 | S$ 22.02 | S$ 22.02 | -9.71% -22.97% | 0.000254705 | S$ 5,266,044 S$ 97,289,850 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | S$ 23.04 | S$ 24.39 | S$ 22.33 | S$ 24.18 | 27.53% -19.09% | 0.000278834 | S$ 5,358,335 S$ 106,848,845 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | S$ 24.74 | S$ 24.74 | S$ 23.57 | S$ 23.57 | -14.34% -5.69% | 0.000262928 | S$ 3,865,113 S$ 104,146,441 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | S$ 24.22 | S$ 24.22 | S$ 24.22 | S$ 24.22 | -13.05% -7.46% | 0.000266929 | S$ 3,922,507 S$ 107,006,812 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | S$ 29.03 | S$ 29.32 | S$ 27.84 | S$ 27.84 | -3.28% -1.68% | 0.000291756 | S$ 3,391,734 S$ 123,011,449 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | S$ 28.92 | S$ 28.92 | S$ 28.34 | S$ 28.75 | 9.13% 4.48% | 0.000303107 | S$ 3,856,823 S$ 127,001,632 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | S$ 29.47 | S$ 30.24 | S$ 28.51 | S$ 30.24 | 16.59% -14.79% | 0.000310044 | S$ 4,845,346 S$ 133,617,146 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | S$ 28.91 | S$ 29.64 | S$ 28.89 | S$ 29.64 | 18.19% -14.26% | 0.000317985 | S$ 4,675,675 S$ 130,928,380 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | S$ 27.65 | S$ 27.65 | S$ 25.68 | S$ 25.68 | -8.80% -13.01% | 0.00028451 | S$ 3,908,090 S$ 113,462,149 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | S$ 27.88 | S$ 28.92 | S$ 26.56 | S$ 27.72 | 0.49% -11.09% | 0.000302687 | S$ 5,491,144 S$ 122,471,108 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | S$ 29.52 | S$ 31.18 | S$ 28.22 | S$ 28.22 | -3.32% -10.57% | 0.000317447 | S$ 4,374,345 S$ 124,677,712 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | S$ 31.67 | S$ 31.67 | S$ 28.69 | S$ 29.40 | -8.12% -13.22% | 0.000330828 | S$ 6,585,819 S$ 129,880,417 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | S$ 34.60 | S$ 36.48 | S$ 31.39 | S$ 32.41 | -5.27% 5.13% | 0.000344485 | S$ 9,295,021 S$ 143,167,171 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | S$ 31.74 | S$ 34.69 | S$ 31.39 | S$ 34.27 | 1.75% 18.31% | 0.000357936 | S$ 5,846,426 S$ 151,385,104 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | S$ 31.36 | S$ 35.02 | S$ 29.13 | S$ 33.68 | 9.31% 38.47% | 0.000357882 | S$ 13,026,902 S$ 148,783,136 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | S$ 31.41 | S$ 31.88 | S$ 29.46 | S$ 30.84 | -1.24% 34.98% | 0.000327202 | S$ 6,967,471 S$ 136,248,256 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | S$ 34.75 | S$ 34.75 | S$ 31.19 | S$ 31.19 | -12.25% 19.45% | 0.000326612 | S$ 8,656,776 S$ 137,803,960 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | S$ 34.36 | S$ 37.29 | S$ 29.78 | S$ 31.45 | -5.23% 44.48% | 0.00033919 | S$ 14,547,694 S$ 138,940,529 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | S$ 31.45 | S$ 37.45 | S$ 31.15 | S$ 33.52 | 9.05% 67.57% | 0.000354939 | S$ 11,536,020 S$ 148,104,640 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | S$ 28.16 | S$ 32.17 | S$ 27.91 | S$ 31.38 | 8.43% 57.92% | 0.000333659 | S$ 6,900,380 S$ 138,633,079 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | S$ 26.74 | S$ 29.02 | S$ 26.71 | S$ 29.02 | 19.41% 50.53% | 0.000323143 | S$ 4,574,139 S$ 128,189,053 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | S$ 26.75 | S$ 26.75 | S$ 26.75 | S$ 26.75 | 21.66% 32.74% | 0.000303787 | S$ 6,217,263 S$ 118,197,639 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | S$ 26.91 | S$ 26.91 | S$ 26.91 | S$ 26.91 | 23.04% 37.34% | 0.000307432 | S$ 5,639,092 S$ 118,895,782 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | S$ 22.92 | S$ 23.69 | S$ 22.39 | S$ 23.69 | -3.91% 20.69% | 0.00026785 | S$ 2,204,650 S$ 104,649,846 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | S$ 26.77 | S$ 26.77 | S$ 22.32 | S$ 22.53 | -11.05% 15.33% | 0.00026512 | S$ 3,444,911 S$ 99,531,549 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | S$ 24.44 | S$ 25.33 | S$ 24.44 | S$ 25.33 | 14.34% 31.36% | 0.000279689 | S$ 5,146,095 S$ 111,914,911 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | S$ 21.69 | S$ 22.47 | S$ 21.69 | S$ 22.47 | 22.66% 42.77% | 0.000268514 | S$ 2,807,296 S$ 99,284,900 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | S$ 20.98 | S$ 20.98 | S$ 20.02 | S$ 20.02 | -3.95% 19.02% | 0.000290872 | S$ 2,121,272 S$ 88,466,246 | 0.00% 0.00% | 4,417,986 |
|