CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,154,886,454,634 ||| 24h vol: S$ 282,130,349,552 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
447 MARBLEX (MBX)S$ 1.02
$0.75		0.37%
-6.65%		 0.0000130557S$ 3,708,755 
S$ 120,891,590 		0.00%
0.00% 		 118,636,488 
322,641,567 		$4.52
$12.28
MBX MARBLEX =
SGD

MBX/AUD - A$ 1.15
MBX/BGN - 1.37 лв.
MBX/BRL - R$ 3.89
MBX/CAD - C$ 1.03
MBX/CHF - Fr. 0.69
MBX/CNY - CN¥ 5.43
MBX/CZK - Kč 17.54
MBX/DKK - kr. 5.22
MBX/EUR - € 0.70
MBX/GBP - £ 0.60
MBX/HKD - HK$ 5.86
MBX/HRK - kn 5.31
MBX/HUF - Ft 272.53
MBX/IDR - Rp 12,134
MBX/ILS - ₪ 2.82
MBX/INR - ₹ 62.53
MBX/JPY - ¥ 116.77
MBX/KRW - ₩ 1,031.08
MBX/MXN - Mex$ 12.70
MBX/MYR - RM 3.57
MBX/NOK - kr 8.26
MBX/NZD - NZ$ 1.26
MBX/PHP - ₱ 43.16
MBX/PLN - zł 3.02
MBX/RON - lei 3.49
MBX/RUB - ₽ 70.09
MBX/SEK - kr 8.18
MBX/SGD - S$ 1.02
MBX/THB - ฿ 27.68
MBX/TRY - ₺ 24.22
MBX/USD - $ 0.75
MBX/ZAR - R 13.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
447
2024-05-02		S$ 1.02S$ 1.02S$ 1.01S$ 1.020.37%
-6.65%		 0.0000130557S$ 3,708,755 
S$ 120,891,590 		0.00%
0.00%		  118,636,488 
448
2024-05-01		S$ 1.03S$ 1.03S$ 0.99S$ 1.030.51%
-8.74%		 0.0000129903S$ 3,832,410 
S$ 121,731,569 		0.00%
0.00%		  118,636,488 
446
2024-04-30		S$ 1.08S$ 1.08S$ 1.01S$ 1.02-4.37%
-12.26%		 0.0000124309S$ 3,421,123 
S$ 120,737,669 		0.00%
0.00%		  118,636,488 
448
2024-04-29		S$ 1.10S$ 1.10S$ 1.06S$ 1.07-4.04%
-6.03%		 0.0000122605S$ 2,983,744 
S$ 126,763,561 		0.00%
0.00%		  118,809,048 
449
2024-04-28		S$ 1.09S$ 1.13S$ 1.09S$ 1.111.63%
1.29%		 0.0000128038S$ 2,696,096 
S$ 131,844,888 		0.00%
0.00%		  118,809,048 
449
2024-04-27		S$ 1.10S$ 1.10S$ 1.08S$ 1.09-0.28%
-1.67%		 0.000012684S$ 2,830,075 
S$ 129,801,345 		0.00%
0.00%		  118,809,048 
450
2024-04-26		S$ 1.10S$ 1.13S$ 1.09S$ 1.09-1.72%
3.83%		 0.000012537S$ 3,849,018 
S$ 129,789,468 		0.00%
0.00%		  118,809,048 
455
2024-04-25		S$ 1.13S$ 1.13S$ 1.07S$ 1.11-0.77%
5.97%		 0.0000126163S$ 3,608,765 
S$ 131,594,057 		0.00%
0.00%		  118,398,792 
448
2024-04-24		S$ 1.15S$ 1.16S$ 1.12S$ 1.12-3.63%
5.51%		 0.0000128285S$ 2,980,275 
S$ 132,334,525 		0.00%
0.00%		  118,398,792 
453
2024-04-23		S$ 1.12S$ 1.19S$ 1.12S$ 1.162.21%
4.90%		 0.000012838S$ 3,437,702 
S$ 137,311,126 		0.00%
0.00%		  118,398,792 
454
2024-04-22		S$ 1.09S$ 1.14S$ 1.09S$ 1.122.39%
-0.64%		 0.0000123683S$ 3,106,000 
S$ 132,676,832 		0.00%
0.00%		  118,398,792 
456
2024-04-21		S$ 1.11S$ 1.12S$ 1.09S$ 1.09-1.60%
-2.26%		 0.0000124073S$ 2,788,588 
S$ 129,586,481 		0.00%
0.00%		  118,398,792 
456
2024-04-20		S$ 1.06S$ 1.11S$ 1.04S$ 1.115.42%
1.06%		 0.0000125976S$ 3,048,935 
S$ 131,338,341 		0.00%
0.00%		  118,398,792 
455
2024-04-19		S$ 1.05S$ 1.06S$ 0.99S$ 1.060.30%
-16.08%		 0.0000120079S$ 4,007,569 
S$ 124,989,500 		0.00%
0.00%		  118,398,792 
453
2024-04-18		S$ 1.04S$ 1.05S$ 1.03S$ 1.05-1.23%
-28.40%		 0.0000121153S$ 3,370,549 
S$ 123,557,090 		0.00%
0.00%		  117,988,535 
445
2024-04-17		S$ 1.11S$ 1.12S$ 1.05S$ 1.06-4.02%
-27.15%		 0.0000126434S$ 3,185,172 
S$ 125,414,593 		0.00%
0.00%		  117,988,535 
442
2024-04-16		S$ 1.13S$ 1.14S$ 1.10S$ 1.11-2.08%
-25.90%		 0.0000126688S$ 4,076,782 
S$ 130,833,984 		0.00%
0.00%		  117,988,535 
432
2024-04-15		S$ 1.14S$ 1.21S$ 1.13S$ 1.130.73%
-27.91%		 0.0000130781S$ 4,018,102 
S$ 133,064,009 		0.00%
0.00%		  117,988,535 
439
2024-04-14		S$ 1.10S$ 1.12S$ 1.04S$ 1.122.85%
-25.82%		 0.000012908S$ 4,768,659 
S$ 132,098,414 		0.00%
0.00%		  117,988,535 
419
2024-04-13		S$ 1.23S$ 1.24S$ 1.09S$ 1.09-13.30%
-24.38%		 0.0000127158S$ 5,409,041 
S$ 128,437,229 		0.00%
0.00%		  117,988,535 
425
2024-04-12		S$ 1.45S$ 1.46S$ 1.26S$ 1.26-13.58%
-12.20%		 0.0000139243S$ 4,167,426 
S$ 149,075,418 		0.00%
0.00%		  117,988,535 
424
2024-04-11		S$ 1.45S$ 1.51S$ 1.44S$ 1.450.40%
-0.01%		 0.0000152955S$ 4,049,684 
S$ 170,940,902 		0.00%
0.00%		  117,578,279 
430
2024-04-10		S$ 1.48S$ 1.48S$ 1.42S$ 1.44-2.63%
-5.38%		 0.0000151663S$ 3,681,677 
S$ 169,120,804 		0.00%
0.00%		  117,578,279 
429
2024-04-09		S$ 1.55S$ 1.57S$ 1.47S$ 1.48-4.73%
-4.52%		 0.0000158171S$ 3,654,600 
S$ 173,495,550 		0.00%
0.00%		  117,578,279 
415
2024-04-08		S$ 1.49S$ 1.56S$ 1.48S$ 1.553.76%
-9.66%		 0.0000159791S$ 3,685,306 
S$ 182,041,034 		0.00%
0.00%		  117,578,279 
415
2024-04-07		S$ 1.44S$ 1.51S$ 1.44S$ 1.504.85%
-18.38%		 0.0000160553S$ 2,768,119 
S$ 175,934,087 		0.00%
0.00%		  117,578,279 
427
2024-04-06		S$ 1.43S$ 1.43S$ 1.42S$ 1.430.17%
-22.79%		 0.0000153746S$ 2,039,109 
S$ 168,455,212 		0.00%
0.00%		  117,578,279 
423
2024-04-05		S$ 1.45S$ 1.47S$ 1.42S$ 1.43-2.49%
-23.83%		 0.00001569S$ 3,543,277 
S$ 168,350,829 		0.00%
0.00%		  117,578,279 
420
2024-04-04		S$ 1.51S$ 1.51S$ 1.44S$ 1.45-4.99%
-27.65%		 0.0000158111S$ 4,058,733 
S$ 168,957,648 		0.00%
0.00%		  116,680,493 
403
2024-04-03		S$ 1.55S$ 1.56S$ 1.50S$ 1.52-0.81%
-23.25%		 0.0000170466S$ 4,381,138 
S$ 176,818,733 		0.00%
0.00%		  116,680,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s