Top CryptoCurrencies 2024 Market cap: S$ 3,438,743,277,127 ||| 24h vol: S$ 149,012,705,420 ||| crypto assets: 696
MSOL/AUD - A$ 255.43 MSOL/BGN - 304.83 лв. MSOL/BRL - R$ 853.39 MSOL/CAD - C$ 228.19 MSOL/CHF - Fr. 152.60 MSOL/CNY - CN¥ 1,208.64 MSOL/CZK - Kč 3,918.87 MSOL/DKK - kr. 1,162.72
MSOL/EUR - € 155.85 MSOL/GBP - £ 133.57 MSOL/HKD - HK$ 1,305.75 MSOL/HRK - kn 1,180.96 MSOL/HUF - Ft 61,308.27 MSOL/IDR - Rp 2,709,016 MSOL/ILS - ₪ 638.49 MSOL/INR - ₹ 13,911.45
MSOL/JPY - ¥ 26,369.93 MSOL/KRW - ₩ 229,862.66 MSOL/MXN - Mex$ 2,862.27 MSOL/MYR - RM 795.21 MSOL/NOK - kr 1,841.25 MSOL/NZD - NZ$ 280.83 MSOL/PHP - ₱ 9,613.99 MSOL/PLN - zł 672.96
MSOL/RON - lei 776.78 MSOL/RUB - ₽ 15,392.19 MSOL/SEK - kr 1,816.31 MSOL/SGD - S$ 227.28 MSOL/THB - ฿ 6,174.03 MSOL/TRY - ₺ 5,422.27 MSOL/USD - $ 166.80 MSOL/ZAR - R 3,129.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 214 2024-04-27 | S$ 224.60 | S$ 227.35 | S$ 218.02 | S$ 227.28 | -1.21% -6.68% | 0.00263868 | S$ 22,496,495 S$ 1,167,718,182 | 0.02% 0.03% | 5,137,828 | 215 2024-04-26 | S$ 233.67 | S$ 233.67 | S$ 228.97 | S$ 228.97 | -3.53% -1.50% | 0.00262779 | S$ 20,324,571 S$ 1,172,945,912 | 0.01% 0.03% | 5,122,613 | 214 2024-04-25 | S$ 239.63 | S$ 239.63 | S$ 231.86 | S$ 237.41 | -1.45% 4.90% | 0.0026949 | S$ 29,411,542 S$ 1,215,808,004 | 0.01% 0.03% | 5,121,106 | 216 2024-04-24 | S$ 251.54 | S$ 255.26 | S$ 236.90 | S$ 236.90 | -5.48% 10.04% | 0.002719 | S$ 28,111,334 S$ 1,215,332,547 | 0.01% 0.04% | 5,130,217 | 214 2024-04-23 | S$ 252.95 | S$ 255.61 | S$ 248.07 | S$ 251.14 | -1.18% 13.70% | 0.00278013 | S$ 24,930,387 S$ 1,288,756,300 | 0.01% 0.04% | 5,131,524 | 214 2024-04-22 | S$ 239.68 | S$ 250.41 | S$ 239.33 | S$ 250.41 | 4.44% 13.94% | 0.00276385 | S$ 24,407,603 S$ 1,295,705,753 | 0.01% 0.04% | 5,174,321 | 213 2024-04-21 | S$ 242.55 | S$ 243.89 | S$ 239.09 | S$ 239.80 | -1.24% 6.09% | 0.00271837 | S$ 21,914,697 S$ 1,238,287,744 | 0.01% 0.04% | 5,163,916 | 214 2024-04-20 | S$ 230.24 | S$ 243.32 | S$ 227.55 | S$ 241.20 | 4.07% 7.79% | 0.00273915 | S$ 26,781,066 S$ 1,248,830,904 | 0.02% 0.04% | 5,177,644 | 213 2024-04-19 | S$ 229.49 | S$ 236.67 | S$ 214.80 | S$ 233.33 | 2.73% -4.14% | 0.00265402 | S$ 80,270,076 S$ 1,214,815,112 | 0.03% 0.04% | 5,206,518 | 212 2024-04-18 | S$ 211.08 | S$ 226.00 | S$ 208.91 | S$ 226.00 | 4.35% -18.45% | 0.00261467 | S$ 37,485,417 S$ 1,176,329,405 | 0.02% 0.03% | 5,204,982 | 214 2024-04-17 | S$ 220.15 | S$ 225.48 | S$ 208.01 | S$ 216.02 | -2.38% -22.80% | 0.00256948 | S$ 35,859,490 S$ 1,133,008,604 | 0.01% 0.03% | 5,244,955 | 213 2024-04-16 | S$ 223.55 | S$ 223.57 | S$ 207.17 | S$ 219.81 | -0.39% -21.62% | 0.00251127 | S$ 69,805,908 S$ 1,154,739,567 | 0.03% 0.03% | 5,253,448 | 214 2024-04-15 | S$ 243.50 | S$ 248.85 | S$ 219.15 | S$ 219.77 | -2.76% -24.41% | 0.00254849 | S$ 65,823,542 S$ 1,165,375,194 | 0.02% 0.03% | 5,302,794 | 213 2024-04-14 | S$ 220.98 | S$ 230.29 | S$ 214.75 | S$ 226.01 | 10.57% -20.96% | 0.0026057 | S$ 156,488,493 S$ 1,195,860,535 | 0.04% 0.03% | 5,291,226 | 214 2024-04-13 | S$ 247.05 | S$ 247.05 | S$ 204.41 | S$ 204.41 | -15.77% -28.00% | 0.00238778 | S$ 66,209,591 S$ 1,090,746,309 | 0.02% 0.03% | 5,336,088 | 213 2024-04-12 | S$ 276.53 | S$ 279.75 | S$ 243.40 | S$ 244.60 | -12.32% -12.83% | 0.0026956 | S$ 82,085,954 S$ 1,304,955,394 | 0.02% 0.04% | 5,335,175 | 212 2024-04-11 | S$ 274.11 | S$ 279.80 | S$ 271.75 | S$ 276.80 | -0.32% -4.83% | 0.00291214 | S$ 98,533,989 S$ 1,471,604,901 | 0.05% 0.04% | 5,316,460 | 213 2024-04-10 | S$ 273.72 | S$ 275.85 | S$ 262.26 | S$ 275.85 | 0.00% -6.48% | 0.00290858 | S$ 36,077,244 S$ 1,460,301,797 | 0.01% 0.04% | 5,293,860 | 211 2024-04-09 | S$ 285.98 | S$ 285.98 | S$ 274.05 | S$ 276.52 | -3.93% -4.82% | 0.00296414 | S$ 38,619,022 S$ 1,464,529,683 | 0.01% 0.04% | 5,296,221 | 211 2024-04-08 | S$ 285.41 | S$ 290.73 | S$ 280.30 | S$ 287.35 | 1.24% -6.46% | 0.00296563 | S$ 27,380,878 S$ 1,526,767,411 | 0.01% 0.04% | 5,313,315 | 211 2024-04-07 | S$ 284.77 | S$ 289.20 | S$ 283.44 | S$ 283.47 | 0.71% -10.64% | 0.00304158 | S$ 59,136,327 S$ 1,506,604,722 | 0.04% 0.04% | 5,314,916 | 211 2024-04-06 | S$ 277.87 | S$ 283.46 | S$ 277.87 | S$ 283.46 | 1.95% -9.21% | 0.00304186 | S$ 20,165,454 S$ 1,508,732,379 | 0.01% 0.04% | 5,322,540 | 211 2024-04-05 | S$ 292.52 | S$ 292.52 | S$ 270.70 | S$ 279.15 | -3.46% -7.03% | 0.00305892 | S$ 38,267,830 S$ 1,489,908,734 | 0.02% 0.04% | 5,337,360 | 211 2024-04-04 | S$ 294.40 | S$ 300.11 | S$ 288.34 | S$ 289.66 | -2.05% -3.72% | 0.00316276 | S$ 34,210,495 S$ 1,546,289,797 | 0.01% 0.04% | 5,338,359 | 212 2024-04-03 | S$ 288.62 | S$ 304.01 | S$ 288.62 | S$ 292.75 | -0.69% -0.52% | 0.00329311 | S$ 43,602,151 S$ 1,564,850,788 | 0.02% 0.04% | 5,345,313 | 210 2024-04-02 | S$ 302.07 | S$ 302.07 | S$ 283.58 | S$ 292.77 | -4.73% -3.92% | 0.00329469 | S$ 33,290,170 S$ 1,564,894,890 | 0.01% 0.04% | 5,345,066 | 210 2024-04-01 | S$ 322.05 | S$ 322.05 | S$ 301.55 | S$ 307.15 | -3.59% 1.46% | 0.00326513 | S$ 44,131,503 S$ 1,680,809,035 | 0.02% 0.05% | 5,472,294 | 210 2024-03-31 | S$ 310.76 | S$ 318.42 | S$ 310.20 | S$ 318.42 | 2.20% 8.45% | 0.00332617 | S$ 33,312,584 S$ 1,700,269,725 | 0.02% 0.04% | 5,339,728 | 210 2024-03-30 | S$ 306.53 | S$ 315.93 | S$ 304.94 | S$ 311.58 | 1.90% 12.12% | 0.00331114 | S$ 34,899,180 S$ 1,659,101,086 | 0.02% 0.04% | 5,324,820 | 211 2024-03-29 | S$ 301.73 | S$ 306.06 | S$ 292.37 | S$ 306.06 | 1.58% 13.40% | 0.00324724 | S$ 42,466,974 S$ 1,628,716,128 | 0.02% 0.04% | 5,321,569 |
|