|
Top CryptoCurrencies 2024 Market cap: S$ 3,566,552,772,674 ||| 24h vol: S$ 181,924,677,491 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 291 294 | 2024-04-17
297 | 2024-04-18 | -3
288 | 2024-04-19 | +9
289 | 2024-04-20 | -1
283 | 2024-04-21 | +6
291 | 2024-04-22 | -8
291 | 2024-04-23 |
+3 |  Marlin (POND) | S$ 0.04
$0.03 | -1.79%
19.34% | 0.00000039069 | S$ 4,039,673
S$ 287,292,231 | 0.00%
0.01% | 8,087,375,977 | $10.72 | |
POND/AUD - A$ 0.04
POND/BGN - 0.05 лв.
POND/BRL - R$ 0.13
POND/CAD - C$ 0.04
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.19
POND/CZK - Kč 0.62
POND/DKK - kr. 0.18
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.20
POND/HRK - kn 0.18
POND/HUF - Ft 9.65
POND/IDR - Rp 423
POND/ILS - ₪ 0.10
POND/INR - ₹ 2.17
POND/JPY - ¥ 4.04
POND/KRW - ₩ 35.93
POND/MXN - Mex$ 0.45
POND/MYR - RM 0.12
POND/NOK - kr 0.29
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.50
POND/PLN - zł 0.11
POND/RON - lei 0.12
POND/RUB - ₽ 2.43
POND/SEK - kr 0.28
POND/SGD - S$ 0.04
POND/THB - ฿ 0.97
POND/TRY - ₺ 0.85
POND/USD - $ 0.03
POND/ZAR - R 0.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 291
2024-04-23 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.79%
19.34% | 0.00000039069 | S$ 4,039,673
S$ 287,292,231 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-22 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 1.54%
22.36% | 0.000000394081 | S$ 5,367,831
S$ 288,755,792 | 0.00%
0.01% | 8,087,375,977 | 283
2024-04-21 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 1.07%
14.53% | 0.000000398653 | S$ 7,511,583
S$ 284,404,736 | 0.01%
0.01% | 8,087,375,977 | 289
2024-04-20 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | 7.82%
16.50% | 0.000000393409 | S$ 17,822,730
S$ 280,161,558 | 0.01%
0.01% | 8,087,375,977 | 288
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 6.69%
-4.57% | 0.000000370614 | S$ 9,025,875
S$ 263,504,051 | 0.00%
0.01% | 8,087,375,977 | 297
2024-04-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.58%
-24.98% | 0.000000351867 | S$ 6,221,253
S$ 245,968,048 | 0.00%
0.01% | 8,087,375,977 | 294
2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.07%
-32.31% | 0.000000350738 | S$ 4,786,925
S$ 238,470,950 | 0.00%
0.01% | 8,087,375,977 | 293
2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.84%
-28.58% | 0.000000347585 | S$ 9,838,493
S$ 246,044,859 | 0.00%
0.01% | 8,087,375,977 | 299
2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.96%
-35.85% | 0.000000338369 | S$ 7,487,287
S$ 235,980,237 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 8.99%
-29.18% | 0.000000353969 | S$ 15,686,848
S$ 248,296,962 | 0.00%
0.01% | 8,087,375,977 | 288
2024-04-13 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -17.26%
-35.32% | 0.000000329051 | S$ 16,200,075
S$ 227,812,741 | 0.00%
0.01% | 8,087,375,977 | 289
2024-04-12 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -17.15%
-21.70% | 0.00000037357 | S$ 22,326,070
S$ 274,139,242 | 0.01%
0.01% | 8,087,375,977 | 282
2024-04-11 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -6.12%
-5.05% | 0.00000042697 | S$ 7,443,107
S$ 328,217,324 | 0.00%
0.01% | 8,087,375,977 | 274
2024-04-10 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 2.28%
8.63% | 0.000000452796 | S$ 8,995,733
S$ 347,295,591 | 0.00%
0.01% | 8,087,375,977 | 286
2024-04-09 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -6.73%
7.17% | 0.000000450216 | S$ 8,398,191
S$ 339,673,263 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-08 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 3.48%
4.93% | 0.000000463116 | S$ 7,936,963
S$ 362,901,059 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-07 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.46%
-6.89% | 0.000000461178 | S$ 6,707,042
S$ 347,599,665 | 0.00%
0.01% | 8,087,375,977 | 264
2024-04-06 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.65%
-4.00% | 0.000000471391 | S$ 4,463,154
S$ 355,257,175 | 0.00%
0.01% | 8,087,375,977 | 266
2024-04-05 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.29%
-7.45% | 0.000000470808 | S$ 8,151,324
S$ 347,468,916 | 0.00%
0.01% | 8,087,375,977 | 271
2024-04-04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 7.40%
-11.93% | 0.000000464809 | S$ 13,372,209
S$ 344,269,377 | 0.01%
0.01% | 8,087,375,977 | 283
2024-04-03 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.37%
-14.81% | 0.00000044485 | S$ 8,385,618
S$ 319,826,095 | 0.00%
0.01% | 8,087,375,977 | 287
2024-04-02 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -8.22%
-18.93% | 0.00000043995 | S$ 22,165,421
S$ 316,175,768 | 0.01%
0.01% | 8,087,375,977 | 278
2024-04-01 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -7.47%
-7.80% | 0.000000454691 | S$ 9,927,048
S$ 345,917,529 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.00%
4.60% | 0.000000483197 | S$ 6,283,827
S$ 374,098,044 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-30 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.65%
4.14% | 0.000000486701 | S$ 6,930,008
S$ 370,390,416 | 0.00%
0.01% | 8,087,375,977 | 272
2024-03-29 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.81%
10.73% | 0.000000494053 | S$ 12,169,253
S$ 376,592,889 | 0.01%
0.01% | 8,087,375,977 | 265
2024-03-28 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 4.33%
12.11% | 0.00000050533 | S$ 10,734,646
S$ 390,290,288 | 0.00%
0.01% | 8,087,375,977 | 269
2024-03-27 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.85%
9.84% | 0.000000498995 | S$ 16,490,093
S$ 374,167,249 | 0.01%
0.01% | 8,087,375,977 | 268
2024-03-26 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.30%
23.68% | 0.000000506047 | S$ 13,724,267
S$ 386,535,460 | 0.00%
0.01% | 8,087,375,977 | 268
2024-03-25 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 4.64%
9.00% | 0.000000489695 | S$ 14,583,181
S$ 372,454,104 | 0.01%
0.01% | 8,087,375,977 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s