CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,351,671,114,514 ||| 24h vol: S$ 168,603,333,218 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
195 Mask Network (MASK)S$ 4.40
$3.25		-3.37%
6.69%		 0.0000522286S$ 45,666,089 
S$ 422,956,907 		0.03%
0.01% 		 96,025,000 
100,000,000 		$15.84
$16.49
MASK Mask Network =
SGD

MASK/AUD - A$ 4.94
MASK/BGN - 5.91 лв.
MASK/BRL - R$ 16.48
MASK/CAD - C$ 4.47
MASK/CHF - Fr. 2.95
MASK/CNY - CN¥ 23.47
MASK/CZK - Kč 75.72
MASK/DKK - kr. 22.56
MASK/EUR - € 3.02
MASK/GBP - £ 2.60
MASK/HKD - HK$ 25.40
MASK/HRK - kn 23.00
MASK/HUF - Ft 1,176.49
MASK/IDR - Rp 52,254
MASK/ILS - ₪ 12.02
MASK/INR - ₹ 271.23
MASK/JPY - ¥ 504.05
MASK/KRW - ₩ 4,434.96
MASK/MXN - Mex$ 54.98
MASK/MYR - RM 15.42
MASK/NOK - kr 35.55
MASK/NZD - NZ$ 5.42
MASK/PHP - ₱ 186.41
MASK/PLN - zł 13.04
MASK/RON - lei 15.05
MASK/RUB - ₽ 296.54
MASK/SEK - kr 35.38
MASK/SGD - S$ 4.40
MASK/THB - ฿ 120.02
MASK/TRY - ₺ 104.83
MASK/USD - $ 3.25
MASK/ZAR - R 60.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
195
2024-05-08		S$ 4.45S$ 4.45S$ 4.40S$ 4.40-3.37%
6.69%		 0.0000522286S$ 45,666,089 
S$ 422,956,907 		0.03%
0.01%		  96,025,000 
195
2024-05-07		S$ 4.48S$ 4.57S$ 4.43S$ 4.500.13%
6.51%		 0.0000530199S$ 50,677,420 
S$ 432,583,071 		0.03%
0.01%		  96,025,000 
199
2024-05-06		S$ 4.56S$ 4.68S$ 4.50S$ 4.52-0.56%
0.57%		 0.0000526195S$ 55,538,486 
S$ 434,036,991 		0.03%
0.01%		  96,025,000 
198
2024-05-05		S$ 4.47S$ 4.64S$ 4.39S$ 4.540.84%
-3.84%		 0.0000526969S$ 45,804,233 
S$ 435,641,974 		0.04%
0.01%		  96,025,000 
199
2024-05-04		S$ 4.50S$ 4.53S$ 4.47S$ 4.50-0.30%
-3.76%		 0.0000521706S$ 48,194,868 
S$ 432,037,058 		0.03%
0.01%		  96,025,000 
199
2024-05-03		S$ 4.36S$ 4.54S$ 4.33S$ 4.533.43%
-1.64%		 0.0000532744S$ 52,140,649 
S$ 435,086,116 		0.03%
0.01%		  96,025,000 
195
2024-05-02		S$ 4.30S$ 4.40S$ 4.20S$ 4.403.06%
-7.44%		 0.0000545742S$ 52,161,347 
S$ 422,674,975 		0.03%
0.01%		  96,025,000 
196
2024-05-01		S$ 4.18S$ 4.27S$ 4.07S$ 4.271.26%
-11.43%		 0.0000540919S$ 94,901,616 
S$ 410,280,411 		0.03%
0.01%		  96,025,000 
195
2024-04-30		S$ 4.66S$ 4.66S$ 4.15S$ 4.21-6.99%
-14.42%		 0.0000513784S$ 84,251,401 
S$ 403,913,171 		0.04%
0.01%		  96,025,000 
192
2024-04-29		S$ 4.68S$ 4.68S$ 4.54S$ 4.63-1.76%
-6.81%		 0.0000531855S$ 47,828,306 
S$ 444,441,559 		0.03%
0.01%		  96,025,000 
192
2024-04-28		S$ 4.73S$ 4.84S$ 4.73S$ 4.770.93%
-2.05%		 0.0000549823S$ 39,443,340 
S$ 457,593,871 		0.03%
0.01%		  96,025,000 
192
2024-04-27		S$ 4.66S$ 4.73S$ 4.53S$ 4.710.22%
-4.83%		 0.0000547384S$ 45,011,115 
S$ 452,739,587 		0.03%
0.01%		  96,025,000 
195
2024-04-26		S$ 4.76S$ 4.77S$ 4.68S$ 4.70-2.16%
-0.70%		 0.0000539294S$ 45,825,168 
S$ 451,237,466 		0.03%
0.01%		  96,025,000 
192
2024-04-25		S$ 4.75S$ 4.83S$ 4.62S$ 4.80-0.07%
3.98%		 0.0000545328S$ 62,731,148 
S$ 461,317,520 		0.03%
0.01%		  96,025,000 
194
2024-04-24		S$ 4.93S$ 5.08S$ 4.73S$ 4.73-3.90%
6.29%		 0.0000542961S$ 74,974,322 
S$ 454,258,545 		0.03%
0.01%		  96,025,000 
193
2024-04-23		S$ 4.93S$ 4.96S$ 4.83S$ 4.93-0.66%
8.39%		 0.0000545803S$ 51,844,315 
S$ 473,456,109 		0.03%
0.01%		  96,025,000 
192
2024-04-22		S$ 4.85S$ 4.99S$ 4.85S$ 4.941.56%
9.75%		 0.0000544791S$ 63,972,723 
S$ 473,971,240 		0.03%
0.01%		  96,025,000 
192
2024-04-21		S$ 4.96S$ 4.96S$ 4.82S$ 4.86-2.13%
8.37%		 0.0000551003S$ 66,066,496 
S$ 466,737,250 		0.04%
0.01%		  96,025,000 
190
2024-04-20		S$ 4.68S$ 4.95S$ 4.68S$ 4.934.88%
11.51%		 0.0000560433S$ 65,765,432 
S$ 473,875,213 		0.04%
0.01%		  96,025,000 
188
2024-04-19		S$ 4.62S$ 4.79S$ 4.41S$ 4.752.46%
-9.91%		 0.0000540369S$ 91,488,953 
S$ 456,175,997 		0.03%
0.01%		  96,025,000 
186
2024-04-18		S$ 4.41S$ 4.61S$ 4.38S$ 4.613.38%
-28.28%		 0.0000533697S$ 75,275,253 
S$ 442,967,037 		0.03%
0.01%		  96,025,000 
188
2024-04-17		S$ 4.53S$ 4.53S$ 4.33S$ 4.47-1.99%
-31.55%		 0.0000531206S$ 70,988,319 
S$ 428,837,594 		0.03%
0.01%		  96,025,000 
190
2024-04-16		S$ 4.51S$ 4.59S$ 4.32S$ 4.591.55%
-31.42%		 0.0000523924S$ 88,424,538 
S$ 440,350,570 		0.03%
0.01%		  96,025,000 
187
2024-04-15		S$ 4.73S$ 4.91S$ 4.43S$ 4.500.28%
-37.02%		 0.000052153S$ 111,455,072 
S$ 431,857,806 		0.04%
0.01%		  96,025,000 
187
2024-04-14		S$ 4.47S$ 4.64S$ 4.34S$ 4.486.82%
-35.41%		 0.0000517032S$ 168,208,986 
S$ 430,626,993 		0.05%
0.01%		  96,025,000 
188
2024-04-13		S$ 5.31S$ 5.31S$ 4.20S$ 4.20-20.08%
-39.19%		 0.0000490398S$ 264,630,490 
S$ 403,125,311 		0.06%
0.01%		  96,025,000 
181
2024-04-12		S$ 6.45S$ 6.51S$ 5.11S$ 5.26-18.28%
-23.50%		 0.000057958S$ 155,540,445 
S$ 504,997,665 		0.05%
0.01%		  96,025,000 
175
2024-04-11		S$ 6.52S$ 6.57S$ 6.37S$ 6.44-0.55%
-6.41%		 0.000067744S$ 77,117,401 
S$ 618,317,411 		0.04%
0.02%		  96,025,000 
175
2024-04-10		S$ 6.53S$ 6.54S$ 6.25S$ 6.43-2.40%
1.52%		 0.0000678165S$ 101,543,773 
S$ 617,602,014 		0.04%
0.02%		  96,025,000 
174
2024-04-09		S$ 7.00S$ 7.00S$ 6.59S$ 6.59-6.73%
-1.58%		 0.0000706809S$ 95,505,678 
S$ 633,168,647 		0.04%
0.02%		  96,025,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0149 s