CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,373,553,273,549 ||| 24h vol: S$ 168,369,953,137 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
451 Maverick Protocol (MAV)S$ 0.51
$0.38		-3.99%
3.46%		 0.00000601061S$ 6,271,539 
S$ 128,109,586 		0.00%
0.00% 		 250,000,000 
2,000,000,000 		$4.80
$38.37
MAV Maverick Protocol =
SGD

MAV/AUD - A$ 0.57
MAV/BGN - 0.69 лв.
MAV/BRL - R$ 1.92
MAV/CAD - C$ 0.52
MAV/CHF - Fr. 0.34
MAV/CNY - CN¥ 2.73
MAV/CZK - Kč 8.81
MAV/DKK - kr. 2.62
MAV/EUR - € 0.35
MAV/GBP - £ 0.30
MAV/HKD - HK$ 2.95
MAV/HRK - kn 2.68
MAV/HUF - Ft 136.87
MAV/IDR - Rp 6,079
MAV/ILS - ₪ 1.40
MAV/INR - ₹ 31.55
MAV/JPY - ¥ 58.64
MAV/KRW - ₩ 515.96
MAV/MXN - Mex$ 6.40
MAV/MYR - RM 1.79
MAV/NOK - kr 4.14
MAV/NZD - NZ$ 0.63
MAV/PHP - ₱ 21.69
MAV/PLN - zł 1.52
MAV/RON - lei 1.75
MAV/RUB - ₽ 34.50
MAV/SEK - kr 4.12
MAV/SGD - S$ 0.51
MAV/THB - ฿ 13.96
MAV/TRY - ₺ 12.20
MAV/USD - $ 0.38
MAV/ZAR - R 7.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
451
2024-05-08		S$ 0.51S$ 0.51S$ 0.51S$ 0.51-3.99%
3.46%		 0.00000601061S$ 6,271,539 
S$ 128,109,586 		0.00%
0.00%		  250,000,000 
449
2024-05-07		S$ 0.54S$ 0.54S$ 0.52S$ 0.52-3.67%
4.66%		 0.00000613772S$ 5,973,252 
S$ 130,374,630 		0.00%
0.00%		  250,000,000 
443
2024-05-06		S$ 0.55S$ 0.57S$ 0.54S$ 0.54-1.84%
1.40%		 0.0000063255S$ 7,505,709 
S$ 135,840,953 		0.00%
0.00%		  250,000,000 
438
2024-05-05		S$ 0.54S$ 0.57S$ 0.53S$ 0.552.12%
-0.34%		 0.00000641844S$ 6,961,401 
S$ 138,143,157 		0.01%
0.00%		  250,000,000 
444
2024-05-04		S$ 0.54S$ 0.55S$ 0.54S$ 0.540.06%
2.21%		 0.00000627446S$ 5,377,013 
S$ 135,278,051 		0.00%
0.00%		  250,000,000 
442
2024-05-03		S$ 0.52S$ 0.54S$ 0.51S$ 0.543.46%
3.21%		 0.00000639485S$ 6,560,083 
S$ 135,969,861 		0.00%
0.00%		  250,000,000 
439
2024-05-02		S$ 0.51S$ 0.53S$ 0.50S$ 0.533.86%
-4.60%		 0.00000654883S$ 6,423,366 
S$ 132,050,074 		0.00%
0.00%		  250,000,000 
441
2024-05-01		S$ 0.50S$ 0.51S$ 0.48S$ 0.512.61%
-11.33%		 0.00000644315S$ 12,959,562 
S$ 127,233,742 		0.00%
0.00%		  250,000,000 
441
2024-04-30		S$ 0.55S$ 0.55S$ 0.49S$ 0.49-8.37%
-19.76%		 0.00000603914S$ 11,273,716 
S$ 123,605,553 		0.00%
0.00%		  250,000,000 
432
2024-04-29		S$ 0.55S$ 0.56S$ 0.53S$ 0.550.28%
-11.19%		 0.00000634936S$ 9,316,834 
S$ 138,136,087 		0.01%
0.00%		  250,000,000 
438
2024-04-28		S$ 0.54S$ 0.57S$ 0.54S$ 0.564.67%
-3.08%		 0.00000645873S$ 11,217,997 
S$ 139,945,956 		0.01%
0.00%		  250,000,000 
444
2024-04-27		S$ 0.53S$ 0.54S$ 0.52S$ 0.53-0.83%
-7.60%		 0.00000619764S$ 8,140,805 
S$ 133,456,102 		0.01%
0.00%		  250,000,000 
443
2024-04-26		S$ 0.56S$ 0.56S$ 0.54S$ 0.54-3.96%
3.90%		 0.00000618644S$ 7,520,068 
S$ 134,764,697 		0.00%
0.00%		  250,000,000 
438
2024-04-25		S$ 0.57S$ 0.57S$ 0.54S$ 0.56-1.88%
9.71%		 0.00000637263S$ 9,670,730 
S$ 140,351,459 		0.00%
0.00%		  250,000,000 
437
2024-04-24		S$ 0.61S$ 0.63S$ 0.56S$ 0.56-8.40%
7.50%		 0.00000643915S$ 15,346,462 
S$ 140,254,988 		0.01%
0.00%		  250,000,000 
420
2024-04-23		S$ 0.62S$ 0.62S$ 0.61S$ 0.61-1.27%
13.52%		 0.00000679521S$ 11,633,964 
S$ 153,462,641 		0.01%
0.00%		  250,000,000 
423
2024-04-22		S$ 0.58S$ 0.63S$ 0.58S$ 0.627.34%
16.32%		 0.00000683532S$ 17,926,555 
S$ 154,823,464 		0.01%
0.00%		  250,000,000 
431
2024-04-21		S$ 0.58S$ 0.59S$ 0.57S$ 0.580.42%
9.42%		 0.00000654117S$ 9,032,008 
S$ 144,254,584 		0.01%
0.00%		  250,000,000 
434
2024-04-20		S$ 0.51S$ 0.58S$ 0.51S$ 0.5711.54%
12.86%		 0.00000652749S$ 10,334,525 
S$ 143,695,113 		0.01%
0.00%		  250,000,000 
445
2024-04-19		S$ 0.51S$ 0.52S$ 0.48S$ 0.521.44%
-18.12%		 0.00000592519S$ 12,176,780 
S$ 130,226,850 		0.00%
0.00%		  250,000,000 
443
2024-04-18		S$ 0.52S$ 0.52S$ 0.49S$ 0.51-2.88%
-36.00%		 0.00000591571S$ 12,899,911 
S$ 127,831,994 		0.01%
0.00%		  250,000,000 
435
2024-04-17		S$ 0.54S$ 0.54S$ 0.51S$ 0.52-3.32%
-37.01%		 0.00000622887S$ 12,575,587 
S$ 130,916,676 		0.00%
0.00%		  250,000,000 
433
2024-04-16		S$ 0.54S$ 0.55S$ 0.52S$ 0.552.03%
-36.47%		 0.00000623163S$ 15,554,543 
S$ 136,360,012 		0.01%
0.00%		  250,000,000 
431
2024-04-15		S$ 0.56S$ 0.59S$ 0.53S$ 0.530.97%
-43.21%		 0.00000617397S$ 17,099,057 
S$ 133,101,133 		0.01%
0.00%		  250,000,000 
432
2024-04-14		S$ 0.51S$ 0.56S$ 0.51S$ 0.5313.03%
-40.61%		 0.00000607879S$ 28,011,577 
S$ 131,812,497 		0.01%
0.00%		  250,000,000 
441
2024-04-13		S$ 0.64S$ 0.65S$ 0.47S$ 0.47-26.48%
-45.51%		 0.00000544887S$ 32,653,308 
S$ 116,614,780 		0.01%
0.00%		  250,000,000 
406
2024-04-12		S$ 0.80S$ 0.82S$ 0.62S$ 0.63-20.82%
-25.85%		 0.00000697119S$ 29,004,627 
S$ 158,139,036 		0.01%
0.00%		  250,000,000 
377
2024-04-11		S$ 0.82S$ 0.82S$ 0.80S$ 0.80-3.24%
-6.03%		 0.00000839938S$ 11,511,654 
S$ 199,592,133 		0.01%
0.01%		  250,000,000 
370
2024-04-10		S$ 0.84S$ 0.84S$ 0.80S$ 0.82-3.01%
-6.61%		 0.00000864205S$ 17,436,696 
S$ 204,901,930 		0.01%
0.01%		  250,000,000 
368
2024-04-09		S$ 0.91S$ 0.92S$ 0.85S$ 0.85-8.80%
-16.99%		 0.00000907435S$ 18,052,538 
S$ 211,635,601 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s