Top CryptoCurrencies 2024 Market cap: S$ 3,464,241,404,320 ||| 24h vol: S$ 211,760,275,012 ||| crypto assets: 695
MDX/AUD - A$ 0.13 MDX/BGN - 0.15 лв. MDX/BRL - R$ 0.41 MDX/CAD - C$ 0.11 MDX/CHF - Fr. 0.07 MDX/CNY - CN¥ 0.59 MDX/CZK - Kč 1.92 MDX/DKK - kr. 0.56
MDX/EUR - € 0.08 MDX/GBP - £ 0.06 MDX/HKD - HK$ 0.64 MDX/HRK - kn 0.58 MDX/HUF - Ft 29.84 MDX/IDR - Rp 1,290 MDX/ILS - ₪ 0.29 MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34 MDX/KRW - ₩ 109.32 MDX/MXN - Mex$ 1.40 MDX/MYR - RM 0.39 MDX/NOK - kr 0.86 MDX/NZD - NZ$ 0.13 MDX/PHP - ₱ 4.60 MDX/PLN - zł 0.33
MDX/RON - lei 0.38 MDX/RUB - ₽ 7.53 MDX/SEK - kr 0.85 MDX/SGD - S$ 0.11 MDX/THB - ฿ 2.94 MDX/TRY - ₺ 2.60 MDX/USD - $ 0.08 MDX/ZAR - R 1.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-04 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 60.07% 53.02% | 0.00000126196 | S$ 11,339,705 S$ 104,920,930 | 0.00% 0.00% | 950,246,937 | 498 2024-03-03 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 2.04% 15.81% | 0.00000130417 | S$ 18,154,060 S$ 104,652,991 | 0.01% 0.00% | 950,246,937 | 498 2024-03-02 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 36.67% 9.27% | 0.00000129111 | S$ 15,544,707 S$ 102,039,234 | 0.01% 0.00% | 950,246,937 | 499 2024-03-01 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 0.08% 45.47% | 0.00000120831 | S$ 6,555,864 S$ 96,102,518 | 0.00% 0.00% | 950,246,937 | 498 2024-02-29 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 34.15% 9.42% | 0.00000121146 | S$ 7,661,922 S$ 96,293,627 | 0.00% 0.00% | 950,246,937 | 499 2024-02-28 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 27.12% 46.97% | 0.00000118742 | S$ 6,084,820 S$ 91,778,842 | 0.00% 0.00% | 950,246,937 | 500 2024-02-27 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 37.05% 39.31% | 0.00000129693 | S$ 6,857,108 S$ 93,560,785 | 0.00% 0.00% | 950,246,937 | 495 2024-02-26 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 2.54% 38.96% | 0.00000134735 | S$ 5,520,724 S$ 92,217,188 | 0.00% 0.00% | 950,246,937 | 498 2024-02-25 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | 14.63% 2.02% | 0.00000136637 | S$ 6,546,049 S$ 90,266,115 | 0.00% 0.00% | 950,246,937 | 484 2024-02-24 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 7.29% 7.85% | 0.00000141732 | S$ 9,029,324 S$ 93,264,643 | 0.01% 0.00% | 950,246,937 | 493 2024-02-23 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 30.72% 30.28% | 0.0000013288 | S$ 4,296,700 S$ 86,564,698 | 0.00% 0.00% | 950,246,937 | 497 2024-02-22 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 40.88% 1.10% | 0.00000133511 | S$ 4,357,001 S$ 87,915,815 | 0.00% 0.00% | 950,246,937 | 491 2024-02-21 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 26.49% 40.88% | 0.00000130385 | S$ 6,003,273 S$ 84,821,521 | 0.00% 0.00% | 950,246,937 | 488 2024-02-20 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 32.45% 44.74% | 0.00000131622 | S$ 7,399,364 S$ 87,715,918 | 0.00% 0.00% | 950,246,937 | 490 2024-02-19 | S$ 0.07 | S$ 0.10 | S$ 0.07 | S$ 0.09 | 37.50% 42.58% | 0.00000132914 | S$ 5,556,220 S$ 88,538,794 | 0.00% 0.00% | 950,246,937 | 484 2024-02-18 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 2.15% 42.90% | 0.00000133104 | S$ 4,459,681 S$ 89,283,947 | 0.00% 0.00% | 950,246,937 | 485 2024-02-17 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 30.32% 39.97% | 0.00000131345 | S$ 4,043,047 S$ 87,318,843 | 0.00% 0.00% | 950,246,937 | 488 2024-02-16 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 37.67% 45.41% | 0.00000130592 | S$ 6,747,155 S$ 86,767,399 | 0.00% 0.00% | 950,246,937 | 483 2024-02-15 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 27.81% 11.84% | 0.00000132577 | S$ 5,244,737 S$ 87,265,627 | 0.00% 0.00% | 950,246,937 | 487 2024-02-14 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 39.38% 41.50% | 0.00000127987 | S$ 5,343,869 S$ 85,156,142 | 0.00% 0.00% | 950,246,937 | 481 2024-02-13 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 33.44% 31.72% | 0.00000132294 | S$ 4,859,334 S$ 83,117,517 | 0.00% 0.00% | 950,246,937 | 475 2024-02-12 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -1.14% 39.47% | 0.00000134456 | S$ 3,758,916 S$ 82,845,741 | 0.00% 0.00% | 950,246,937 | 481 2024-02-11 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 32.56% 6.61% | 0.00000134317 | S$ 4,207,447 S$ 82,520,817 | 0.00% 0.00% | 950,246,937 | 479 2024-02-10 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 43.39% 9.69% | 0.00000138062 | S$ 6,006,105 S$ 84,513,935 | 0.01% 0.00% | 950,246,937 | 491 2024-02-08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 30.04% 28.38% | 0.00000134481 | S$ 4,911,219 S$ 77,827,985 | 0.00% 0.00% | 950,246,937 | 485 2024-02-07 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 1.50% 20.91% | 0.00000137888 | S$ 3,495,225 S$ 77,626,641 | 0.00% 0.00% | 950,246,937 | 486 2024-02-06 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -1.38% 16.00% | 0.00000138666 | S$ 3,623,912 S$ 76,560,284 | 0.00% 0.00% | 950,246,937 | 483 2024-02-05 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 1.31% 34.43% | 0.00000142318 | S$ 4,547,386 S$ 77,664,437 | 0.00% 0.00% | 950,246,937 | 483 2024-02-04 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -0.15% 25.97% | 0.00000141394 | S$ 3,253,742 S$ 76,822,013 | 0.00% 0.00% | 950,246,937 | 484 2024-02-03 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 29.78% 48.70% | 0.00000139881 | S$ 4,049,526 S$ 76,880,774 | 0.01% 0.00% | 950,246,937 |
|