Top CryptoCurrencies 2024 Market cap: S$ 3,507,733,897,825 ||| 24h vol: S$ 132,143,851,287 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 193 197 | 2024-04-29 200 | 2024-04-30 | -3 198 | 2024-05-01 | +2 196 | 2024-05-02 | +2 196 | 2024-05-03 | 192 | 2024-05-04 | +4 193 | 2024-05-05 | -1 +4 | Memecoin (MEME) | S$ 0.04 $0.03 | -1.81% -4.76% | 0.000000410473 | S$ 59,862,398 S$ 448,724,924 | 0.05% 0.01% | 12,678,911,179 69,000,000,000  | $16.89 $91.91 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.05 лв. MEME/BRL - R$ 0.13 MEME/CAD - C$ 0.04 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.19 MEME/CZK - Kč 0.61 MEME/DKK - kr. 0.18
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.20 MEME/HRK - kn 0.19 MEME/HUF - Ft 9.50 MEME/IDR - Rp 419 MEME/ILS - ₪ 0.10 MEME/INR - ₹ 2.19
MEME/JPY - ¥ 4.02 MEME/KRW - ₩ 35.58 MEME/MXN - Mex$ 0.45 MEME/MYR - RM 0.12 MEME/NOK - kr 0.29 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.50 MEME/PLN - zł 0.11
MEME/RON - lei 0.12 MEME/RUB - ₽ 2.40 MEME/SEK - kr 0.28 MEME/SGD - S$ 0.04 MEME/THB - ฿ 0.97 MEME/TRY - ₺ 0.85 MEME/USD - $ 0.03 MEME/ZAR - R 0.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 193 2024-05-05 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -1.81% -4.76% | 0.000000410473 | S$ 59,862,398 S$ 448,724,924 | 0.05% 0.01% | 12,678,911,179 | 192 2024-05-04 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 3.74% -3.89% | 0.000000415429 | S$ 81,481,706 S$ 453,857,258 | 0.06% 0.01% | 12,668,113,263 | 196 2024-05-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 5.06% -8.73% | 0.000000408729 | S$ 80,638,477 S$ 439,570,483 | 0.04% 0.01% | 12,645,060,763 | 196 2024-05-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.73% -16.44% | 0.000000412176 | S$ 87,114,886 S$ 416,902,510 | 0.04% 0.01% | 12,540,555,346 | 198 2024-05-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.79% -17.09% | 0.00000041779 | S$ 102,091,777 S$ 404,809,861 | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -6.66% -20.88% | 0.000000394775 | S$ 100,627,522 S$ 389,356,868 | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -2.90% -11.60% | 0.000000409286 | S$ 73,677,235 S$ 428,441,461 | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.86% -4.30% | 0.000000430569 | S$ 46,207,321 S$ 448,614,233 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.95% -3.35% | 0.000000436427 | S$ 57,726,886 S$ 451,710,580 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.02% 9.63% | 0.000000449262 | S$ 58,742,613 S$ 469,934,682 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.67% 13.69% | 0.000000458238 | S$ 79,131,822 S$ 484,369,745 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -4.60% 12.60% | 0.000000447616 | S$ 117,257,970 S$ 467,715,027 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.65% 13.52% | 0.000000453093 | S$ 89,605,198 S$ 490,564,792 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 2.37% 13.91% | 0.000000440143 | S$ 54,286,258 S$ 477,031,693 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.74% 8.59% | 0.000000441636 | S$ 72,318,412 S$ 465,563,051 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 10.13% 14.00% | 0.000000443601 | S$ 57,232,145 S$ 466,261,914 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 0.60% -19.68% | 0.000000407744 | S$ 66,620,016 S$ 427,369,441 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 1.49% -32.54% | 0.000000410763 | S$ 63,733,332 S$ 423,058,642 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -3.98% -40.86% | 0.000000413352 | S$ 69,964,343 S$ 413,238,168 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 3.54% -27.66% | 0.000000415798 | S$ 80,765,070 S$ 430,598,212 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -2.42% -34.08% | 0.000000405942 | S$ 100,112,647 S$ 413,397,712 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 12.73% -27.13% | 0.000000413571 | S$ 154,647,801 S$ 423,457,681 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -28.67% -34.77% | 0.0000003717 | S$ 204,341,230 S$ 375,511,756 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | S$ 0.05 | S$ 0.06 | S$ 0.04 | S$ 0.04 | -17.23% -7.61% | 0.000000481665 | S$ 176,516,509 S$ 515,632,244 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -9.84% 10.82% | 0.000000553249 | S$ 145,516,169 S$ 620,227,078 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 17.16% 22.76% | 0.000000610872 | S$ 256,010,198 S$ 682,817,020 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -5.65% -6.65% | 0.000000531724 | S$ 99,251,613 S$ 584,133,425 | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 7.58% -3.74% | 0.000000542162 | S$ 82,767,124 S$ 618,277,648 | 0.03% 0.02% | 11,769,646,179 | 187 2024-04-07 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.90% -6.85% | 0.000000523622 | S$ 57,960,345 S$ 573,963,603 | 0.04% 0.02% | 11,761,509,096 | 185 2024-04-06 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.79% -2.70% | 0.000000523381 | S$ 47,043,293 S$ 573,357,488 | 0.03% 0.02% | 11,755,843,679 |
|