|
Top CryptoCurrencies 2024 Market cap: S$ 3,247,441,405,738 ||| 24h vol: S$ 205,993,305,022 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 478  499 | 2024-04-26
500 | 2024-04-27 | -1
500 | 2024-04-28 |
497 | 2024-04-29 | +3
470 | 2024-04-30 | +27
468 | 2024-05-01 | +2
478 | 2024-05-02 | -10
+21 |  MEMETOON (MEME) | S$ 0.02
$0.01 | 0.81%
5.68% | 0.000000239597 | S$ 10,971,078
S$ 108,936,027 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $4.07
$72.25 | |
MEME/AUD - A$ 0.02
MEME/BGN - 0.03 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.33
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.17
MEME/IDR - Rp 230
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.19
MEME/JPY - ¥ 2.22
MEME/KRW - ₩ 19.57
MEME/MXN - Mex$ 0.24
MEME/MYR - RM 0.07
MEME/NOK - kr 0.16
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.82
MEME/PLN - zł 0.06
MEME/RON - lei 0.07
MEME/RUB - ₽ 1.33
MEME/SEK - kr 0.16
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.53
MEME/TRY - ₺ 0.46
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 478
2024-05-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.81%
5.68% | 0.000000239597 | S$ 10,971,078
S$ 108,936,027 | 0.01%
0.00% | 5,631,405,859 | 468
2024-05-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.79%
3.90% | 0.000000244055 | S$ 12,533,194
S$ 108,559,786 | 0.00%
0.00% | 5,631,405,859 | 470
2024-04-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.08%
2.90% | 0.000000232888 | S$ 13,636,808
S$ 107,371,129 | 0.01%
0.00% | 5,631,405,859 | 497
2024-04-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.41%
0.54% | 0.000000214045 | S$ 9,240,561
S$ 104,895,802 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.37%
0.98% | 0.000000216182 | S$ 9,235,806
S$ 105,216,056 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.45%
0.74% | 0.000000216363 | S$ 8,998,794
S$ 104,947,505 | 0.01%
0.00% | 5,631,405,859 | 499
2024-04-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.04%
-0.11% | 0.000000212595 | S$ 10,618,178
S$ 104,319,142 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.53%
-1.01% | 0.000000212393 | S$ 9,435,852
S$ 103,907,515 | 0.00%
0.00% | 5,631,405,859 | 498
2024-04-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.17%
-1.20% | 0.00000021262 | S$ 8,899,926
S$ 104,254,359 | 0.01%
0.00% | 5,631,405,859 | 494
2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.81%
-1.41% | 0.00000021171 | S$ 8,274,353
S$ 104,813,214 | 0.00%
0.00% | 5,631,405,859 | 492
2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.10%
0.75% | 0.000000215883 | S$ 9,061,424
S$ 105,081,913 | 0.00%
0.00% | 5,631,405,859 | 487
2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.70%
1.31% | 0.000000222631 | S$ 8,577,623
S$ 105,401,750 | 0.00%
0.00% | 5,631,405,859 | 488
2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.01%
1.85% | 0.000000212866 | S$ 9,166,587
S$ 104,922,500 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.25%
1.22% | 0.00000021515 | S$ 9,248,616
S$ 104,480,604 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.37%
2.98% | 0.000000214434 | S$ 9,274,744
S$ 104,739,262 | 0.00%
0.00% | 5,631,405,859 | 469
2024-04-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.79%
3.02% | 0.000000218076 | S$ 10,996,674
S$ 105,131,418 | 0.00%
0.00% | 5,631,405,859 | 497
2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.29%
4.09% | 0.000000206874 | S$ 10,603,153
S$ 105,364,474 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.89%
2.04% | 0.000000227933 | S$ 4,461,729
S$ 88,295,587 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.35%
2.11% | 0.000000225584 | S$ 4,565,404
S$ 87,999,556 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.52%
2.35% | 0.000000228961 | S$ 3,809,773
S$ 88,293,387 | 0.00%
0.00% | 5,631,405,859 | 493
2024-02-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.94%
2.40% | 0.000000227567 | S$ 4,686,560
S$ 88,805,757 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-21 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.06%
1.33% | 0.000000223606 | S$ 4,758,930
S$ 87,124,297 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.42%
2.84% | 0.000000221359 | S$ 5,021,881
S$ 87,411,271 | 0.00%
0.00% | 5,631,405,859 | 499
2024-02-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.16%
1.77% | 0.000000216993 | S$ 4,537,371
S$ 85,292,971 | 0.00%
0.00% | 5,631,405,859 | 496
2024-02-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.29%
5.15% | 0.000000218133 | S$ 4,514,191
S$ 86,712,982 | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.14%
6.02% | 0.000000219868 | S$ 4,686,718
S$ 86,623,834 | 0.00%
0.00% | 5,631,405,859 | 489
2024-02-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.46%
9.34% | 0.000000219393 | S$ 4,308,963
S$ 86,558,173 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.99%
9.93% | 0.000000223025 | S$ 4,226,178
S$ 86,997,818 | 0.00%
0.00% | 5,631,405,859 | 484
2024-02-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.41%
9.36% | 0.00000021928 | S$ 4,124,210
S$ 86,462,873 | 0.00%
0.00% | 5,631,405,859 | 476
2024-02-13 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 1.44%
7.65% | 0.000000226066 | S$ 4,167,563
S$ 84,946,305 | 0.00%
0.00% | 5,631,405,859 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s