CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,519,865,810,655 ||| 24h vol: S$ 172,718,731,365 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
457 Merlin Chain (MERL)S$ 0.56
$0.41		-2.93%
-3.27%		 0.00000615753S$ 49,659,266 
S$ 126,149,044 		0.03%
0.00% 		 226,500,000 
2,100,000,000 		$4.76
$44.11
MERL Merlin Chain =
SGD

MERL/AUD - A$ 0.62
MERL/BGN - 0.74 лв.
MERL/BRL - R$ 2.11
MERL/CAD - C$ 0.56
MERL/CHF - Fr. 0.38
MERL/CNY - CN¥ 2.99
MERL/CZK - Kč 9.40
MERL/DKK - kr. 2.84
MERL/EUR - € 0.38
MERL/GBP - £ 0.33
MERL/HKD - HK$ 3.23
MERL/HRK - kn 2.89
MERL/HUF - Ft 147.37
MERL/IDR - Rp 6,606
MERL/ILS - ₪ 1.53
MERL/INR - ₹ 34.47
MERL/JPY - ¥ 64.42
MERL/KRW - ₩ 560.46
MERL/MXN - Mex$ 6.87
MERL/MYR - RM 1.94
MERL/NOK - kr 4.44
MERL/NZD - NZ$ 0.67
MERL/PHP - ₱ 23.94
MERL/PLN - zł 1.62
MERL/RON - lei 1.89
MERL/RUB - ₽ 37.61
MERL/SEK - kr 4.43
MERL/SGD - S$ 0.56
MERL/THB - ฿ 14.97
MERL/TRY - ₺ 13.32
MERL/USD - $ 0.41
MERL/ZAR - R 7.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
457
2024-05-18		S$ 0.56S$ 0.56S$ 0.55S$ 0.56-2.93%
-3.27%		 0.00000615753S$ 49,659,266 
S$ 126,149,044 		0.03%
0.00%		  226,500,000 
455
2024-05-17		S$ 0.60S$ 0.61S$ 0.56S$ 0.56-7.99%
-4.44%		 0.00000625163S$ 55,545,823 
S$ 127,455,006 		0.03%
0.00%		  226,500,000 
421
2024-05-16		S$ 0.58S$ 0.61S$ 0.56S$ 0.614.60%
-2.97%		 0.00000693837S$ 80,020,253 
S$ 138,038,185 		0.04%
0.00%		  226,500,000 
438
2024-05-15		S$ 0.53S$ 0.62S$ 0.53S$ 0.599.85%
-0.44%		 0.00000655919S$ 79,379,144 
S$ 132,728,362 		0.03%
0.00%		  226,500,000 
453
2024-05-14		S$ 0.53S$ 0.56S$ 0.51S$ 0.542.05%
-28.57%		 0.00000640668S$ 72,161,806 
S$ 121,219,102 		0.04%
0.00%		  226,500,000 
467
2024-05-13		S$ 0.58S$ 0.58S$ 0.52S$ 0.52-9.97%
-26.64%		 0.00000616917S$ 73,863,993 
S$ 118,845,860 		0.04%
0.00%		  226,500,000 
430
2024-05-12		S$ 0.62S$ 0.62S$ 0.60S$ 0.60-6.94%
-19.39%		 0.00000719022S$ 42,183,717 
S$ 135,068,338 		0.04%
0.00%		  226,500,000 
413
2024-05-11		S$ 0.59S$ 0.66S$ 0.58S$ 0.647.28%
-19.57%		 0.00000770564S$ 65,588,943 
S$ 143,993,134 		0.06%
0.00%		  226,500,000 
430
2024-05-10		S$ 0.62S$ 0.63S$ 0.60S$ 0.60-3.55%
-28.60%		 0.00000727932S$ 63,493,326 
S$ 135,264,075 		0.03%
0.00%		  226,500,000 
426
2024-05-09		S$ 0.58S$ 0.63S$ 0.58S$ 0.637.22%
-14.88%		 0.0000073819S$ 63,798,449 
S$ 143,494,531 		0.04%
0.00%		  226,500,000 
439
2024-05-08		S$ 0.74S$ 0.74S$ 0.58S$ 0.59-21.79%
-18.70%		 0.00000706781S$ 95,540,107 
S$ 132,910,036 		0.05%
0.00%		  226,500,000 
381
2024-05-07		S$ 0.71S$ 0.75S$ 0.70S$ 0.754.77%
1.80%		 0.00000880483S$ 55,214,848 
S$ 169,447,539 		0.03%
0.01%		  226,500,000 
389
2024-05-06		S$ 0.73S$ 0.76S$ 0.72S$ 0.72-2.63%
-13.21%		 0.00000836495S$ 64,616,647 
S$ 162,752,398 		0.03%
0.00%		  226,500,000 
384
2024-05-05		S$ 0.78S$ 0.78S$ 0.74S$ 0.74-7.25%
-13.41%		 0.00000856086S$ 48,803,071 
S$ 166,934,432 		0.04%
0.00%		  226,500,000 
369
2024-05-04		S$ 0.84S$ 0.84S$ 0.79S$ 0.79-4.69%
-16.73%		 0.00000921464S$ 78,155,929 
S$ 179,993,834 		0.05%
0.01%		  226,500,000 
350
2024-05-03		S$ 0.73S$ 0.86S$ 0.70S$ 0.8616.01%
-12.47%		 0.0000101315S$ 81,782,553 
S$ 195,170,510 		0.04%
0.01%		  226,500,000 
371
2024-05-02		S$ 0.72S$ 0.75S$ 0.68S$ 0.753.15%
-36.33%		 0.00000925273S$ 73,030,620 
S$ 169,033,522 		0.04%
0.01%		  226,500,000 
370
2024-05-01		S$ 0.70S$ 0.74S$ 0.68S$ 0.740.13%
-35.24%		 0.00000934149S$ 84,994,236 
S$ 167,127,840 		0.03%
0.01%		  226,500,000 
365
2024-04-30		S$ 0.86S$ 0.86S$ 0.72S$ 0.73-11.88%
-36.53%		 0.00000897292S$ 98,865,973 
S$ 166,389,082 		0.04%
0.01%		  226,500,000 
347
2024-04-29		S$ 0.89S$ 0.94S$ 0.84S$ 0.86-1.17%
-34.16%		 0.00000987448S$ 109,761,619 
S$ 194,634,397 		0.06%
0.01%		  226,500,000 
351
2024-04-28		S$ 0.97S$ 0.97S$ 0.84S$ 0.86-10.84%
-41.67%		 0.00000991931S$ 101,998,588 
S$ 194,725,522 		0.08%
0.01%		  226,500,000 
330
2024-04-27		S$ 0.98S$ 0.98S$ 0.87S$ 0.96-4.03%
-39.48%		 0.0000111292S$ 91,494,185 
S$ 217,121,547 		0.06%
0.01%		  226,500,000 
319
2024-04-26		S$ 1.17S$ 1.17S$ 0.98S$ 0.99-16.98%
-36.81%		 0.0000113796S$ 102,894,136 
S$ 224,589,924 		0.06%
0.01%		  226,500,000 
293
2024-04-25		S$ 1.15S$ 1.22S$ 1.14S$ 1.205.39%
-34.50%		 0.0000135878S$ 120,232,986 
S$ 271,127,914 		0.06%
0.01%		  226,500,000 
297
2024-04-24		S$ 1.17S$ 1.17S$ 1.09S$ 1.150.21%
-37.10%		 0.0000131783S$ 92,666,156 
S$ 260,062,465 		0.04%
0.01%		  226,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0111 s