CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,468,720,530,996 ||| 24h vol: S$ 221,043,120,391 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Metacraft (MCT)S$ 1.51
$1.12		21.58%
22.63%		 0.0000268083S$ 9,269 
S$ 79,386,289 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
SGD

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-01-27		S$ 1.51S$ 1.51S$ 1.51S$ 1.5121.58%
22.63%		 0.0000268083S$ 9,269 
S$ 79,386,289 		0.00%
0.00%		  52,661,120 
495
2024-01-19		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.09%
0.84%		 0.000024753S$ 9,329 
S$ 70,594,967 		0.00%
0.00%		  52,661,120 
500
2024-01-18		S$ 1.34S$ 1.34S$ 1.34S$ 1.341.83%
0.38%		 0.0000242173S$ 9,466 
S$ 70,789,116 		0.00%
0.00%		  52,661,120 
498
2024-01-03		S$ 1.44S$ 1.44S$ 1.39S$ 1.40-3.86%
-9.47%		 0.0000245606S$ 9,320 
S$ 73,691,521 		0.00%
0.00%		  52,661,120 
494
2024-01-02		S$ 1.49S$ 1.49S$ 1.42S$ 1.453.36%
-9.98%		 0.0000243523S$ 8,611 
S$ 76,363,918 		0.00%
0.00%		  52,661,120 
498
2024-01-01		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.22%
-0.10%		 0.0000243893S$ 8,434 
S$ 73,744,480 		0.00%
0.00%		  52,661,120 
499
2023-12-31		S$ 1.42S$ 1.42S$ 1.39S$ 1.41-1.57%
11.29%		 0.0000250464S$ 8,438 
S$ 74,059,625 		0.00%
0.00%		  52,661,120 
492
2023-12-30		S$ 1.41S$ 1.45S$ 1.41S$ 1.431.39%
11.85%		 0.0000255969S$ 8,755 
S$ 75,255,323 		0.00%
0.00%		  52,661,120 
497
2023-12-29		S$ 1.39S$ 1.41S$ 1.37S$ 1.411.17%
10.32%		 0.0000255558S$ 7,917 
S$ 74,134,546 		0.00%
0.00%		  52,661,120 
498
2023-12-28		S$ 1.51S$ 1.51S$ 1.39S$ 1.39-7.59%
-0.99%		 0.0000247343S$ 7,874 
S$ 73,201,365 		0.00%
0.00%		  52,661,120 
484
2023-12-27		S$ 1.66S$ 1.81S$ 1.49S$ 1.51-5.85%
34.55%		 0.0000263303S$ 7,906 
S$ 79,532,724 		0.00%
0.00%		  52,661,120 
467
2023-12-26		S$ 1.40S$ 2.00S$ 1.38S$ 1.6113.72%
43.57%		 0.0000285465S$ 8,666 
S$ 84,597,327 		0.00%
0.00%		  52,661,120 
495
2023-12-25		S$ 1.60S$ 1.60S$ 1.40S$ 1.4312.67%
27.94%		 0.0000247832S$ 8,399 
S$ 75,315,088 		0.00%
0.00%		  52,661,120 
487
2023-12-21		S$ 1.69S$ 1.69S$ 1.41S$ 1.4125.37%
21.08%		 0.0000241633S$ 8,661 
S$ 74,468,936 		0.00%
0.00%		  52,661,120 
500
2023-12-07		S$ 1.26S$ 1.27S$ 1.22S$ 1.22-2.83%
0.59%		 0.0000210132S$ 9,188 
S$ 64,473,116 		0.00%
0.00%		  52,661,120 
485
2023-12-06		S$ 1.23S$ 1.50S$ 1.23S$ 1.265.39%
7.81%		 0.0000214199S$ 9,255 
S$ 66,259,188 		0.00%
0.00%		  52,661,120 
498
2023-12-05		S$ 1.19S$ 1.20S$ 1.19S$ 1.19-0.24%
-1.26%		 0.0000202181S$ 7,108 
S$ 62,758,542 		0.00%
0.00%		  52,661,120 
492
2023-12-04		S$ 1.19S$ 1.20S$ 1.19S$ 1.19-0.37%
-2.40%		 0.0000212745S$ 8,401 
S$ 62,678,939 		0.00%
0.00%		  52,661,120 
485
2023-12-03		S$ 1.21S$ 1.21S$ 1.19S$ 1.19-1.03%
-2.12%		 0.0000225179S$ 7,204 
S$ 62,803,251 		0.00%
0.00%		  52,661,120 
486
2023-12-02		S$ 1.18S$ 1.21S$ 1.18S$ 1.212.04%
0.19%		 0.0000228244S$ 10,526 
S$ 63,477,160 		0.00%
0.00%		  52,661,120 
480
2023-12-01		S$ 1.23S$ 1.23S$ 1.18S$ 1.18-4.00%
4.63%		 0.0000228782S$ 10,348 
S$ 62,335,628 		0.00%
0.00%		  52,661,120 
472
2023-11-30		S$ 1.16S$ 1.25S$ 1.15S$ 1.214.16%
6.02%		 0.0000240138S$ 10,426 
S$ 63,557,841 		0.00%
0.00%		  52,661,120 
482
2023-11-29		S$ 1.20S$ 1.20S$ 1.15S$ 1.16-3.47%
1.17%		 0.0000230766S$ 10,372 
S$ 60,946,892 		0.00%
0.00%		  52,661,120 
473
2023-11-28		S$ 1.22S$ 1.22S$ 1.20S$ 1.20-1.38%
-2.10%		 0.0000237455S$ 10,375 
S$ 63,388,165 		0.00%
0.00%		  52,661,120 
463
2023-11-27		S$ 1.22S$ 1.22S$ 1.22S$ 1.220.06%
-4.90%		 0.0000246609S$ 10,365 
S$ 64,478,051 		0.00%
0.00%		  52,661,120 
469
2023-11-26		S$ 1.21S$ 1.26S$ 1.21S$ 1.221.25%
-4.95%		 0.0000242901S$ 10,414 
S$ 64,489,813 		0.00%
0.00%		  52,661,120 
468
2023-11-25		S$ 1.14S$ 1.36S$ 1.12S$ 1.216.61%
-6.06%		 0.0000239068S$ 10,379 
S$ 63,706,923 		0.00%
0.00%		  52,661,120 
475
2023-11-24		S$ 1.15S$ 1.15S$ 1.13S$ 1.14-0.93%
-12.17%		 0.0000223907S$ 10,432 
S$ 59,855,694 		0.00%
0.00%		  52,661,120 
465
2023-11-23		S$ 1.16S$ 1.16S$ 1.14S$ 1.15-0.58%
-11.28%		 0.0000229563S$ 10,339 
S$ 60,386,403 		0.00%
0.00%		  52,661,120 
464
2023-11-22		S$ 1.16S$ 1.19S$ 1.15S$ 1.15-7.92%
-11.18%		 0.0000229216S$ 10,239 
S$ 60,524,659 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s