Top CryptoCurrencies 2024 Market cap: S$ 3,481,357,429,383 ||| 24h vol: S$ 221,465,115,378 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 494 | 2024-04-19 500 | 2024-04-20 | -6 500 | 2024-04-21 | 479 | 2024-04-22 | +21 499 | 2024-04-23 | -20 500 | 2024-04-24 | -1 500 | 2024-04-25 | -6 | Metadium (META) | S$ 0.06 $0.05 | -5.48% 12.17% | 0.000000707721 | S$ 95,824,383 S$ 106,624,854 | 0.06% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | |
META/AUD - A$ 0.07 META/BGN - 0.08 лв. META/BRL - R$ 0.24 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.33 META/CZK - Kč 1.09 META/DKK - kr. 0.32
META/EUR - € 0.04 META/GBP - £ 0.04 META/HKD - HK$ 0.36 META/HRK - kn 0.33 META/HUF - Ft 17.01 META/IDR - Rp 746 META/ILS - ₪ 0.17 META/INR - ₹ 3.83
META/JPY - ¥ 7.11 META/KRW - ₩ 63.19 META/MXN - Mex$ 0.79 META/MYR - RM 0.22 META/NOK - kr 0.51 META/NZD - NZ$ 0.08 META/PHP - ₱ 2.65 META/PLN - zł 0.19
META/RON - lei 0.21 META/RUB - ₽ 4.32 META/SEK - kr 0.50 META/SGD - S$ 0.06 META/THB - ฿ 1.69 META/TRY - ₺ 1.49 META/USD - $ 0.05 META/ZAR - R 0.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-21 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -5.48% 12.17% | 0.000000707721 | S$ 95,824,383 S$ 106,624,854 | 0.06% 0.00% | 1,703,608,720 | 500 2024-04-20 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.06 | 13.31% 5.15% | 0.000000710705 | S$ 161,469,393 S$ 107,184,760 | 0.10% 0.00% | 1,703,608,720 | 500 2024-04-17 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.48% -24.17% | 0.000000670241 | S$ 2,222,296 S$ 93,669,287 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 1.42% -14.11% | 0.000000666936 | S$ 3,120,677 S$ 96,851,450 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.76% -13.90% | 0.000000657919 | S$ 5,489,527 S$ 97,216,803 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -10.77% -13.39% | 0.000000661577 | S$ 10,563,723 S$ 96,484,425 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -7.17% -1.65% | 0.000000702542 | S$ 15,245,704 S$ 108,601,068 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.07 | 14.30% 18.61% | 0.000000794268 | S$ 312,883,433 S$ 126,958,904 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -4.34% 11.90% | 0.000000782739 | S$ 12,699,139 S$ 124,845,707 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -3.92% 15.23% | 0.000000788208 | S$ 13,428,975 S$ 124,500,926 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.08 | 6.34% 28.94% | 0.000000810433 | S$ 26,132,846 S$ 130,400,101 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -2.45% 1.92% | 0.000000781358 | S$ 4,823,132 S$ 117,926,520 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 4.19% 0.96% | 0.000000795726 | S$ 35,623,723 S$ 118,457,756 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -3.57% -8.70% | 0.000000785443 | S$ 8,107,524 S$ 114,318,586 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 7.08% -13.87% | 0.000000784924 | S$ 56,428,358 S$ 117,322,710 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -8.85% -15.81% | 0.000000741406 | S$ 10,180,879 S$ 112,347,452 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -6.10% -13.18% | 0.00000077408 | S$ 7,991,067 S$ 117,072,563 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -8.06% -7.08% | 0.000000802752 | S$ 18,320,185 S$ 126,243,362 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.08 | -0.13% 0.43% | 0.000000842392 | S$ 25,814,927 S$ 136,729,886 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 1.26% 13.15% | 0.000000817543 | S$ 9,295,436 S$ 135,958,399 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -0.59% 18.41% | 0.000000836535 | S$ 10,518,137 S$ 135,001,053 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 2.73% 9.49% | 0.00000082633 | S$ 11,964,076 S$ 135,833,259 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -1.55% 7.94% | 0.000000843264 | S$ 8,412,439 S$ 132,645,711 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -0.17% 19.35% | 0.000000871358 | S$ 11,948,392 S$ 135,588,639 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -0.76% 18.09% | 0.000000867775 | S$ 55,981,580 S$ 134,759,635 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 12.75% 23.79% | 0.000000896178 | S$ 143,356,487 S$ 137,308,240 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 6.28% 15.12% | 0.000000809216 | S$ 51,456,201 S$ 122,215,186 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -4.99% 25.21% | 0.000000811374 | S$ 24,187,285 S$ 117,458,620 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -0.17% 34.59% | 0.000000801395 | S$ 18,841,695 S$ 123,652,989 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 8.12% 35.39% | 0.000000861828 | S$ 129,922,949 S$ 123,882,735 | 0.05% 0.00% | 1,703,608,720 |
|