CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,406,790,280,532 ||| 24h vol: S$ 169,754,925,149 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Metal DAO (MTL)S$ 2.30
$1.69		-8.80%
2.23%		 0.000026737S$ 62,451,170 
S$ 153,007,674 		0.04%
0.00% 		 66,588,888 $5.70
MTL Metal DAO =
SGD

MTL/AUD - A$ 2.58
MTL/BGN - 3.08 лв.
MTL/BRL - R$ 8.63
MTL/CAD - C$ 2.31
MTL/CHF - Fr. 1.54
MTL/CNY - CN¥ 12.22
MTL/CZK - Kč 39.62
MTL/DKK - kr. 11.76
MTL/EUR - € 1.58
MTL/GBP - £ 1.35
MTL/HKD - HK$ 13.20
MTL/HRK - kn 11.94
MTL/HUF - Ft 619.83
MTL/IDR - Rp 27,388
MTL/ILS - ₪ 6.46
MTL/INR - ₹ 140.64
MTL/JPY - ¥ 266.60
MTL/KRW - ₩ 2,323.91
MTL/MXN - Mex$ 28.94
MTL/MYR - RM 8.04
MTL/NOK - kr 18.62
MTL/NZD - NZ$ 2.84
MTL/PHP - ₱ 97.20
MTL/PLN - zł 6.80
MTL/RON - lei 7.85
MTL/RUB - ₽ 155.62
MTL/SEK - kr 18.36
MTL/SGD - S$ 2.30
MTL/THB - ฿ 62.42
MTL/TRY - ₺ 54.82
MTL/USD - $ 1.69
MTL/ZAR - R 31.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
403
2024-04-27		S$ 2.35S$ 2.35S$ 2.26S$ 2.30-8.80%
2.23%		 0.000026737S$ 62,451,170 
S$ 153,007,674 		0.04%
0.00%		  66,588,888 
399
2024-04-26		S$ 2.31S$ 2.52S$ 2.31S$ 2.361.20%
3.36%		 0.0000271062S$ 89,670,978 
S$ 157,277,198 		0.05%
0.00%		  66,588,888 
413
2024-04-25		S$ 2.24S$ 2.46S$ 2.19S$ 2.332.29%
10.66%		 0.0000264919S$ 61,628,160 
S$ 155,407,765 		0.03%
0.00%		  66,588,888 
415
2024-04-24		S$ 2.36S$ 2.59S$ 2.31S$ 2.321.19%
11.81%		 0.0000265935S$ 88,637,668 
S$ 154,286,250 		0.04%
0.00%		  66,588,888 
423
2024-04-23		S$ 2.33S$ 2.33S$ 2.28S$ 2.29-2.34%
11.00%		 0.0000253729S$ 15,279,022 
S$ 152,627,100 		0.01%
0.00%		  66,588,888 
421
2024-04-22		S$ 2.35S$ 2.39S$ 2.31S$ 2.33-1.54%
14.23%		 0.0000257529S$ 13,011,480 
S$ 155,369,227 		0.01%
0.00%		  66,588,888 
408
2024-04-21		S$ 2.43S$ 2.43S$ 2.26S$ 2.37-3.46%
15.18%		 0.0000268676S$ 21,255,832 
S$ 157,821,188 		0.01%
0.00%		  66,588,888 
401
2024-04-20		S$ 2.25S$ 2.43S$ 2.23S$ 2.437.66%
15.21%		 0.0000276292S$ 33,166,728 
S$ 162,004,187 		0.02%
0.00%		  66,588,888 
405
2024-04-19		S$ 2.14S$ 2.45S$ 2.08S$ 2.298.30%
-9.12%		 0.0000260693S$ 140,917,122 
S$ 152,612,405 		0.05%
0.00%		  66,588,888 
422
2024-04-18		S$ 1.98S$ 2.11S$ 1.97S$ 2.114.64%
-27.44%		 0.0000243653S$ 17,694,129 
S$ 140,238,119 		0.01%
0.00%		  66,588,888 
416
2024-04-17		S$ 2.05S$ 2.08S$ 1.96S$ 2.080.52%
-28.94%		 0.0000247316S$ 16,032,360 
S$ 138,452,221 		0.01%
0.00%		  66,588,888 
425
2024-04-16		S$ 2.07S$ 2.13S$ 1.97S$ 2.091.87%
-29.12%		 0.0000238689S$ 20,893,930 
S$ 139,117,023 		0.01%
0.00%		  66,588,888 
427
2024-04-15		S$ 2.18S$ 2.21S$ 2.01S$ 2.04-0.73%
-29.95%		 0.0000236858S$ 33,778,616 
S$ 136,008,716 		0.01%
0.00%		  66,588,888 
426
2024-04-14		S$ 2.12S$ 2.15S$ 2.00S$ 2.063.56%
-29.83%		 0.0000237208S$ 39,984,689 
S$ 137,003,076 		0.01%
0.00%		  66,588,888 
410
2024-04-13		S$ 2.57S$ 2.68S$ 1.99S$ 1.99-21.04%
-28.99%		 0.0000232083S$ 226,516,153 
S$ 132,297,901 		0.06%
0.00%		  66,588,888 
399
2024-04-12		S$ 2.91S$ 2.93S$ 2.39S$ 2.41-17.07%
-11.56%		 0.0000265396S$ 58,175,817 
S$ 160,356,865 		0.02%
0.00%		  66,588,888 
387
2024-04-11		S$ 2.93S$ 2.98S$ 2.85S$ 2.89-0.44%
2.71%		 0.000030417S$ 28,222,666 
S$ 192,519,603 		0.01%
0.01%		  66,588,888 
393
2024-04-10		S$ 2.89S$ 2.95S$ 2.79S$ 2.88-1.14%
11.22%		 0.0000304164S$ 26,559,572 
S$ 192,087,340 		0.01%
0.01%		  66,588,888 
395
2024-04-09		S$ 2.97S$ 3.00S$ 2.89S$ 2.910.68%
6.62%		 0.0000311546S$ 58,368,625 
S$ 193,534,126 		0.02%
0.01%		  66,588,888 
403
2024-04-08		S$ 2.81S$ 2.90S$ 2.73S$ 2.903.42%
1.05%		 0.0000299116S$ 23,758,278 
S$ 192,988,553 		0.01%
0.01%		  66,588,888 
392
2024-04-07		S$ 2.79S$ 2.91S$ 2.79S$ 2.914.79%
-4.13%		 0.0000311899S$ 26,599,473 
S$ 193,561,702 		0.02%
0.01%		  66,588,888 
395
2024-04-06		S$ 2.71S$ 2.87S$ 2.71S$ 2.792.64%
-5.72%		 0.000029887S$ 99,490,985 
S$ 185,454,396 		0.06%
0.01%		  66,588,888 
402
2024-04-05		S$ 2.72S$ 2.82S$ 2.58S$ 2.71-3.14%
-11.67%		 0.0000296429S$ 22,713,648 
S$ 180,130,361 		0.01%
0.00%		  66,588,888 
389
2024-04-04		S$ 2.60S$ 2.84S$ 2.53S$ 2.807.80%
-10.54%		 0.0000306093S$ 22,137,269 
S$ 186,668,446 		0.01%
0.01%		  66,588,888 
412
2024-04-03		S$ 2.72S$ 2.73S$ 2.56S$ 2.56-7.15%
-12.93%		 0.0000288331S$ 55,923,602 
S$ 170,681,268 		0.02%
0.00%		  66,588,888 
396
2024-04-02		S$ 2.86S$ 2.97S$ 2.69S$ 2.74-4.90%
-11.55%		 0.0000307863S$ 205,865,954 
S$ 182,170,171 		0.06%
0.01%		  66,588,888 
397
2024-04-01		S$ 3.04S$ 3.04S$ 2.80S$ 2.87-5.79%
-4.28%		 0.0000304566S$ 25,149,062 
S$ 190,779,617 		0.01%
0.01%		  66,588,888 
392
2024-03-31		S$ 3.04S$ 3.07S$ 2.93S$ 3.043.02%
6.72%		 0.0000317667S$ 15,393,750 
S$ 202,501,356 		0.01%
0.01%		  66,588,888 
392
2024-03-30		S$ 3.00S$ 3.15S$ 2.95S$ 2.95-1.85%
7.72%		 0.00003137S$ 26,850,045 
S$ 196,565,254 		0.02%
0.01%		  66,588,888 
384
2024-03-29		S$ 3.03S$ 3.10S$ 2.92S$ 3.10-1.16%
17.44%		 0.0000329127S$ 20,056,473 
S$ 206,564,377 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s