Top CryptoCurrencies 2024 Market cap: S$ 3,155,759,401,360 ||| 24h vol: S$ 281,887,584,039 ||| crypto assets: 699
MPLX/AUD - A$ 0.44 MPLX/BGN - 0.53 лв. MPLX/BRL - R$ 1.51 MPLX/CAD - C$ 0.40 MPLX/CHF - Fr. 0.27 MPLX/CNY - CN¥ 2.10 MPLX/CZK - Kč 6.79 MPLX/DKK - kr. 2.02
MPLX/EUR - € 0.27 MPLX/GBP - £ 0.23 MPLX/HKD - HK$ 2.27 MPLX/HRK - kn 2.05 MPLX/HUF - Ft 105.56 MPLX/IDR - Rp 4,698 MPLX/ILS - ₪ 1.09 MPLX/INR - ₹ 24.17
MPLX/JPY - ¥ 45.13 MPLX/KRW - ₩ 398.76 MPLX/MXN - Mex$ 4.91 MPLX/MYR - RM 1.38 MPLX/NOK - kr 3.19 MPLX/NZD - NZ$ 0.49 MPLX/PHP - ₱ 16.73 MPLX/PLN - zł 1.17
MPLX/RON - lei 1.35 MPLX/RUB - ₽ 27.10 MPLX/SEK - kr 3.16 MPLX/SGD - S$ 0.39 MPLX/THB - ฿ 10.72 MPLX/TRY - ₺ 9.35 MPLX/USD - $ 0.29 MPLX/ZAR - R 5.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-05-02 | S$ 0.39 | S$ 0.39 | S$ 0.39 | S$ 0.39 | -6.28% -4.20% | 0.00000507219 | S$ 1,529,538 S$ 98,043,158 | 0.00% 0.00% | 248,745,041 | 498 2024-05-01 | S$ 0.42 | S$ 0.43 | S$ 0.39 | S$ 0.39 | 4.57% -3.58% | 0.00000499576 | S$ 1,651,310 S$ 96,930,250 | 0.00% 0.00% | 248,745,041 | 499 2024-04-30 | S$ 0.43 | S$ 0.44 | S$ 0.39 | S$ 0.39 | -8.40% 0.55% | 0.00000478551 | S$ 1,630,117 S$ 97,455,413 | 0.00% 0.00% | 248,745,041 | 495 2024-04-29 | S$ 0.43 | S$ 0.44 | S$ 0.42 | S$ 0.43 | 6.48% 8.46% | 0.0000049084 | S$ 1,455,062 S$ 106,250,510 | 0.00% 0.00% | 248,745,041 | 500 2024-04-28 | S$ 0.43 | S$ 0.43 | S$ 0.43 | S$ 0.43 | -0.18% 12.14% | 0.00000496998 | S$ 1,187,659 S$ 106,904,718 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | S$ 0.43 | S$ 0.44 | S$ 0.43 | S$ 0.43 | 0.33% 15.54% | 0.00000498567 | S$ 1,396,504 S$ 106,819,246 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | S$ 0.42 | S$ 0.43 | S$ 0.42 | S$ 0.43 | 6.75% 32.09% | 0.00000491661 | S$ 1,492,006 S$ 106,565,160 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | S$ 0.42 | S$ 0.42 | S$ 0.42 | S$ 0.42 | -10.51% -23.90% | 0.00000464817 | S$ 3,291,394 S$ 103,662,066 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | S$ 0.55 | S$ 0.55 | S$ 0.50 | S$ 0.50 | -8.89% 36.64% | 0.00000542242 | S$ 3,335,792 S$ 123,196,649 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | S$ 0.57 | S$ 0.57 | S$ 0.53 | S$ 0.54 | 1.73% 50.72% | 0.0000058138 | S$ 2,951,248 S$ 134,911,110 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | S$ 0.51 | S$ 0.57 | S$ 0.51 | S$ 0.54 | 6.11% 33.65% | 0.00000557232 | S$ 3,253,694 S$ 134,301,655 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | S$ 0.50 | S$ 0.52 | S$ 0.50 | S$ 0.52 | 3.18% 52.52% | 0.0000055951 | S$ 2,229,225 S$ 129,707,707 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | S$ 0.54 | S$ 0.54 | S$ 0.50 | S$ 0.50 | -7.17% 35.98% | 0.00000540198 | S$ 2,574,287 S$ 125,216,441 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | S$ 0.50 | S$ 0.55 | S$ 0.47 | S$ 0.55 | 8.22% 51.15% | 0.00000602495 | S$ 6,522,595 S$ 136,764,251 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | S$ 0.50 | S$ 0.50 | S$ 0.50 | S$ 0.50 | 33.92% 22.51% | 0.00000540742 | S$ 7,391,605 S$ 123,230,365 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | S$ 0.57 | S$ 0.57 | S$ 0.57 | S$ 0.57 | 139.06% 121.77% | 0.00000598944 | S$ 17,049,647 S$ 141,124,592 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | S$ 0.33 | S$ 0.33 | S$ 0.33 | S$ 0.33 | 2.26% 20.23% | 0.00000475909 | S$ 1,851,757 S$ 82,676,855 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.32 | 0.19% 6.22% | 0.00000484881 | S$ 2,175,896 S$ 80,478,839 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 0.42% 4.82% | 0.00000486216 | S$ 1,486,209 S$ 81,102,331 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.32 | 2.76% 3.72% | 0.00000500837 | S$ 1,754,303 S$ 80,546,715 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -5.88% 5.63% | 0.00000489013 | S$ 2,244,643 S$ 78,359,609 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | S$ 0.32 | S$ 0.34 | S$ 0.31 | S$ 0.33 | 7.67% 12.68% | 0.00000525934 | S$ 2,036,974 S$ 83,279,185 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | S$ 0.29 | S$ 0.32 | S$ 0.29 | S$ 0.31 | 8.13% 0.40% | 0.00000509388 | S$ 1,655,665 S$ 77,168,980 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.29 | -4.16% -7.98% | 0.00000508441 | S$ 1,036,541 S$ 72,747,631 | 0.00% 0.00% | 248,745,041 | 488 2024-02-06 | S$ 0.31 | S$ 0.31 | S$ 0.30 | S$ 0.31 | -1.68% -7.02% | 0.00000526488 | S$ 1,010,291 S$ 76,144,047 | 0.00% 0.00% | 248,745,041 | 482 2024-02-05 | S$ 0.31 | S$ 0.33 | S$ 0.31 | S$ 0.31 | -0.20% -9.01% | 0.00000546015 | S$ 1,044,117 S$ 77,329,281 | 0.00% 0.00% | 248,745,041 | 481 2024-02-04 | S$ 0.30 | S$ 0.31 | S$ 0.30 | S$ 0.31 | 4.80% -15.54% | 0.00000545871 | S$ 849,606 S$ 77,636,122 | 0.00% 0.00% | 248,745,041 | 491 2024-02-03 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 0.47% -22.70% | 0.0000051384 | S$ 1,038,038 S$ 73,927,571 | 0.00% 0.00% | 248,745,041 | 488 2024-02-02 | S$ 0.31 | S$ 0.31 | S$ 0.29 | S$ 0.29 | -4.07% -27.29% | 0.00000511247 | S$ 1,397,356 S$ 73,325,276 | 0.00% 0.00% | 248,745,041 | 480 2024-02-01 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.31 | -6.48% -16.33% | 0.00000535561 | S$ 1,555,793 S$ 76,603,713 | 0.00% 0.00% | 248,745,041 |
|