Top CryptoCurrencies 2024 Market cap: S$ 3,402,815,305,668 ||| 24h vol: S$ 137,281,189,672 ||| crypto assets: 696
MRS/AUD - A$ 2.40 MRS/BGN - 2.87 лв. MRS/BRL - R$ 8.03 MRS/CAD - C$ 2.15 MRS/CHF - Fr. 1.44 MRS/CNY - CN¥ 11.37 MRS/CZK - Kč 36.87 MRS/DKK - kr. 10.94
MRS/EUR - € 1.47 MRS/GBP - £ 1.26 MRS/HKD - HK$ 12.29 MRS/HRK - kn 11.11 MRS/HUF - Ft 576.81 MRS/IDR - Rp 25,487 MRS/ILS - ₪ 6.01 MRS/INR - ₹ 130.88
MRS/JPY - ¥ 248.10 MRS/KRW - ₩ 2,162.64 MRS/MXN - Mex$ 26.93 MRS/MYR - RM 7.48 MRS/NOK - kr 17.32 MRS/NZD - NZ$ 2.64 MRS/PHP - ₱ 90.45 MRS/PLN - zł 6.33
MRS/RON - lei 7.31 MRS/RUB - ₽ 144.82 MRS/SEK - kr 17.09 MRS/SGD - S$ 2.14 MRS/THB - ฿ 58.09 MRS/TRY - ₺ 51.01 MRS/USD - $ 1.57 MRS/ZAR - R 29.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 366 2024-04-27 | S$ 2.17 | S$ 2.17 | S$ 2.13 | S$ 2.14 | -1.47% -3.12% | 0.000024999 | S$ 144,107 S$ 180,123,108 | 0.00% 0.01% | 84,235,303 | 363 2024-04-26 | S$ 2.19 | S$ 2.20 | S$ 2.16 | S$ 2.18 | -1.12% -0.51% | 0.0000249943 | S$ 144,197 S$ 183,454,935 | 0.00% 0.01% | 84,235,303 | 368 2024-04-25 | S$ 2.20 | S$ 2.20 | S$ 2.16 | S$ 2.20 | 0.71% 1.81% | 0.0000250104 | S$ 146,386 S$ 185,597,835 | 0.00% 0.01% | 84,235,303 | 372 2024-04-24 | S$ 2.27 | S$ 2.28 | S$ 2.18 | S$ 2.18 | -3.40% 3.99% | 0.000024988 | S$ 142,882 S$ 183,390,058 | 0.00% 0.01% | 84,235,303 | 374 2024-04-23 | S$ 2.28 | S$ 2.28 | S$ 2.25 | S$ 2.26 | -1.26% 3.99% | 0.0000249898 | S$ 145,176 S$ 190,158,611 | 0.00% 0.01% | 84,235,303 | 368 2024-04-22 | S$ 2.21 | S$ 2.26 | S$ 2.20 | S$ 2.26 | 2.73% 5.41% | 0.0000249978 | S$ 145,905 S$ 190,780,386 | 0.00% 0.01% | 84,235,303 | 361 2024-04-21 | S$ 2.21 | S$ 2.22 | S$ 2.20 | S$ 2.20 | 0.12% 1.80% | 0.0000249942 | S$ 143,273 S$ 185,724,145 | 0.00% 0.01% | 84,235,303 | 364 2024-04-20 | S$ 2.18 | S$ 2.21 | S$ 2.17 | S$ 2.20 | 0.74% 0.39% | 0.0000250032 | S$ 146,129 S$ 185,458,357 | 0.00% 0.01% | 84,235,303 | 351 2024-04-19 | S$ 2.17 | S$ 2.22 | S$ 2.09 | S$ 2.20 | 1.18% -3.82% | 0.000024992 | S$ 146,494 S$ 185,077,352 | 0.00% 0.01% | 84,235,303 | 354 2024-04-18 | S$ 2.08 | S$ 2.16 | S$ 2.08 | S$ 2.16 | 3.86% -9.38% | 0.0000249938 | S$ 146,118 S$ 181,978,186 | 0.00% 0.01% | 84,235,303 | 357 2024-04-17 | S$ 2.17 | S$ 2.19 | S$ 2.06 | S$ 2.10 | -3.39% -12.78% | 0.0000249866 | S$ 144,530 S$ 176,890,035 | 0.00% 0.01% | 84,207,303 | 352 2024-04-16 | S$ 2.17 | S$ 2.19 | S$ 2.12 | S$ 2.19 | 1.54% -7.31% | 0.0000250257 | S$ 148,245 S$ 184,451,085 | 0.00% 0.01% | 84,207,303 | 355 2024-04-15 | S$ 2.23 | S$ 2.27 | S$ 2.15 | S$ 2.15 | -0.79% -11.86% | 0.0000249146 | S$ 141,352 S$ 180,917,626 | 0.00% 0.01% | 84,207,303 | 353 2024-04-14 | S$ 2.18 | S$ 2.19 | S$ 2.16 | S$ 2.17 | 1.57% -7.86% | 0.0000249678 | S$ 143,861 S$ 182,359,469 | 0.00% 0.01% | 84,207,303 | 335 2024-04-13 | S$ 2.29 | S$ 2.30 | S$ 2.13 | S$ 2.13 | -6.30% -6.85% | 0.0000249059 | S$ 148,594 S$ 179,539,091 | 0.00% 0.01% | 84,207,303 | 358 2024-04-12 | S$ 2.37 | S$ 2.40 | S$ 2.23 | S$ 2.23 | -6.42% -2.50% | 0.0000246119 | S$ 139,995 S$ 188,056,119 | 0.00% 0.01% | 84,207,303 | 376 2024-04-11 | S$ 2.38 | S$ 2.40 | S$ 2.36 | S$ 2.38 | -0.56% 3.43% | 0.0000250065 | S$ 143,304 S$ 200,151,408 | 0.00% 0.01% | 84,207,303 | 377 2024-04-10 | S$ 2.32 | S$ 2.37 | S$ 2.28 | S$ 2.37 | 1.65% 6.74% | 0.0000250359 | S$ 145,458 S$ 199,941,145 | 0.00% 0.01% | 84,207,303 | 393 2024-04-09 | S$ 2.41 | S$ 2.41 | S$ 2.32 | S$ 2.33 | -3.45% 5.25% | 0.000024979 | S$ 142,706 S$ 196,226,711 | 0.00% 0.01% | 84,207,303 | 392 2024-04-08 | S$ 2.34 | S$ 2.44 | S$ 2.34 | S$ 2.42 | 3.73% 2.90% | 0.0000249815 | S$ 146,225 S$ 203,825,500 | 0.00% 0.01% | 84,207,303 | 391 2024-04-07 | S$ 2.33 | S$ 2.36 | S$ 2.33 | S$ 2.33 | 2.68% -2.43% | 0.0000250024 | S$ 146,687 S$ 196,215,922 | 0.00% 0.01% | 84,207,303 | 382 2024-04-06 | S$ 2.29 | S$ 2.33 | S$ 2.28 | S$ 2.33 | 1.98% -1.02% | 0.0000249907 | S$ 145,278 S$ 196,101,654 | 0.00% 0.01% | 84,207,303 | 380 2024-04-05 | S$ 2.31 | S$ 2.31 | S$ 2.24 | S$ 2.28 | -0.23% -2.68% | 0.0000250014 | S$ 142,925 S$ 192,122,994 | 0.00% 0.01% | 84,207,303 | 383 2024-04-04 | S$ 2.23 | S$ 2.32 | S$ 2.21 | S$ 2.29 | 2.62% -4.17% | 0.0000249902 | S$ 165,269 S$ 192,723,900 | 0.00% 0.01% | 84,207,303 | 385 2024-04-03 | S$ 2.21 | S$ 2.25 | S$ 2.21 | S$ 2.22 | 0.10% -4.60% | 0.000024982 | S$ 213,196 S$ 187,012,311 | 0.00% 0.01% | 84,207,303 | 388 2024-04-02 | S$ 2.35 | S$ 2.35 | S$ 2.20 | S$ 2.22 | -5.59% -6.17% | 0.0000250062 | S$ 213,653 S$ 187,117,615 | 0.00% 0.01% | 84,207,303 | 389 2024-04-01 | S$ 2.40 | S$ 2.40 | S$ 2.31 | S$ 2.35 | -1.67% -0.79% | 0.0000249985 | S$ 212,735 S$ 198,021,804 | 0.00% 0.01% | 84,207,303 | 394 2024-03-31 | S$ 2.36 | S$ 2.40 | S$ 2.36 | S$ 2.39 | 1.72% 5.97% | 0.0000249979 | S$ 214,336 S$ 201,514,830 | 0.00% 0.01% | 84,207,303 | 391 2024-03-30 | S$ 2.36 | S$ 2.37 | S$ 2.35 | S$ 2.35 | -0.12% 7.65% | 0.0000250008 | S$ 209,352 S$ 198,104,504 | 0.00% 0.01% | 84,207,303 | 394 2024-03-29 | S$ 2.39 | S$ 2.39 | S$ 2.34 | S$ 2.36 | -1.48% 10.84% | 0.0000250013 | S$ 216,752 S$ 198,427,862 | 0.00% 0.01% | 84,207,303 |
|