CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,418,622,201,672 ||| 24h vol: S$ 182,271,830,053 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
326 MetFi (METFI)S$ 1.82
$1.34		-0.62%
-2.82%		 0.0000212683S$ 147,130 
S$ 214,525,672 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.00
$33.83
METFI MetFi =
SGD

METFI/AUD - A$ 2.04
METFI/BGN - 2.44 лв.
METFI/BRL - R$ 6.85
METFI/CAD - C$ 1.83
METFI/CHF - Fr. 1.22
METFI/CNY - CN¥ 9.70
METFI/CZK - Kč 31.44
METFI/DKK - kr. 9.32
METFI/EUR - € 1.25
METFI/GBP - £ 1.07
METFI/HKD - HK$ 10.48
METFI/HRK - kn 9.48
METFI/HUF - Ft 489.70
METFI/IDR - Rp 21,736
METFI/ILS - ₪ 5.12
METFI/INR - ₹ 111.64
METFI/JPY - ¥ 213.35
METFI/KRW - ₩ 1,848.40
METFI/MXN - Mex$ 23.02
METFI/MYR - RM 6.39
METFI/NOK - kr 14.74
METFI/NZD - NZ$ 2.24
METFI/PHP - ₱ 77.23
METFI/PLN - zł 5.39
METFI/RON - lei 6.22
METFI/RUB - ₽ 123.54
METFI/SEK - kr 14.60
METFI/SGD - S$ 1.82
METFI/THB - ฿ 49.57
METFI/TRY - ₺ 43.55
METFI/USD - $ 1.34
METFI/ZAR - R 25.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
326
2024-04-29		S$ 1.82S$ 1.83S$ 1.79S$ 1.82-0.62%
-2.82%		 0.0000212683S$ 147,130 
S$ 214,525,672 		0.00%
0.01%		  117,619,851 
335
2024-04-28		S$ 1.83S$ 1.85S$ 1.83S$ 1.840.44%
-2.99%		 0.0000211804S$ 136,313 
S$ 215,917,363 		0.00%
0.01%		  117,619,851 
334
2024-04-27		S$ 1.83S$ 1.83S$ 1.81S$ 1.83-0.68%
-2.99%		 0.0000212138S$ 144,926 
S$ 214,917,551 		0.00%
0.01%		  117,619,851 
327
2024-04-26		S$ 1.82S$ 1.84S$ 1.80S$ 1.840.16%
1.78%		 0.0000211374S$ 474,055 
S$ 216,633,864 		0.00%
0.01%		  117,619,851 
336
2024-04-25		S$ 1.88S$ 1.88S$ 1.81S$ 1.84-0.54%
3.09%		 0.0000208709S$ 309,826 
S$ 216,261,995 		0.00%
0.01%		  117,619,851 
333
2024-04-24		S$ 1.87S$ 1.88S$ 1.83S$ 1.84-2.22%
1.29%		 0.0000211214S$ 203,113 
S$ 216,447,735 		0.00%
0.01%		  117,619,851 
335
2024-04-23		S$ 1.88S$ 1.89S$ 1.85S$ 1.890.35%
1.85%		 0.0000208739S$ 214,397 
S$ 221,791,436 		0.00%
0.01%		  117,619,851 
338
2024-04-22		S$ 1.89S$ 1.95S$ 1.86S$ 1.87-0.88%
1.62%		 0.0000206806S$ 242,127 
S$ 220,384,877 		0.00%
0.01%		  117,619,851 
327
2024-04-21		S$ 1.87S$ 1.89S$ 1.87S$ 1.890.22%
1.42%		 0.0000214316S$ 160,971 
S$ 222,366,359 		0.00%
0.01%		  117,619,851 
332
2024-04-20		S$ 1.80S$ 1.89S$ 1.79S$ 1.884.02%
1.58%		 0.0000213872S$ 297,034 
S$ 221,508,768 		0.00%
0.01%		  117,619,851 
330
2024-04-19		S$ 1.79S$ 1.83S$ 1.74S$ 1.821.50%
-7.60%		 0.0000206642S$ 224,751 
S$ 213,676,821 		0.00%
0.01%		  117,619,851 
329
2024-04-18		S$ 1.81S$ 1.84S$ 1.77S$ 1.78-1.87%
-12.42%		 0.0000206073S$ 229,811 
S$ 209,504,539 		0.00%
0.01%		  117,619,851 
315
2024-04-17		S$ 1.85S$ 1.85S$ 1.79S$ 1.82-1.71%
-11.79%		 0.0000216834S$ 204,997 
S$ 214,414,426 		0.00%
0.01%		  117,619,851 
313
2024-04-16		S$ 1.86S$ 1.89S$ 1.82S$ 1.892.23%
-6.12%		 0.0000216234S$ 248,509 
S$ 222,612,539 		0.00%
0.01%		  117,619,851 
313
2024-04-15		S$ 1.91S$ 1.94S$ 1.84S$ 1.84-1.08%
-6.22%		 0.0000213818S$ 181,033 
S$ 216,871,373 		0.00%
0.01%		  117,619,851 
311
2024-04-14		S$ 1.86S$ 1.89S$ 1.84S$ 1.863.15%
-3.91%		 0.0000214892S$ 223,932 
S$ 219,230,331 		0.00%
0.01%		  117,619,851 
298
2024-04-13		S$ 1.96S$ 1.97S$ 1.81S$ 1.81-7.83%
-5.14%		 0.0000211088S$ 253,505 
S$ 212,545,700 		0.00%
0.01%		  117,619,851 
320
2024-04-12		S$ 2.02S$ 2.05S$ 1.92S$ 1.95-3.83%
1.21%		 0.0000214716S$ 256,529 
S$ 229,159,490 		0.00%
0.01%		  117,619,851 
337
2024-04-11		S$ 2.05S$ 2.05S$ 2.01S$ 2.02-1.72%
4.73%		 0.0000212079S$ 222,675 
S$ 237,101,517 		0.00%
0.01%		  117,619,851 
342
2024-04-10		S$ 1.98S$ 2.04S$ 1.92S$ 2.042.66%
7.48%		 0.0000214825S$ 411,353 
S$ 239,637,058 		0.00%
0.01%		  117,619,851 
345
2024-04-09		S$ 1.94S$ 2.01S$ 1.91S$ 1.992.12%
4.51%		 0.0000213079S$ 332,009 
S$ 233,805,310 		0.00%
0.01%		  117,619,851 
357
2024-04-08		S$ 1.93S$ 1.99S$ 1.92S$ 1.951.38%
-1.70%		 0.0000201058S$ 186,970 
S$ 229,135,621 		0.00%
0.01%		  117,619,851 
351
2024-04-07		S$ 1.90S$ 1.93S$ 1.89S$ 1.921.82%
-4.04%		 0.000020634S$ 208,497 
S$ 226,186,730 		0.00%
0.01%		  117,619,851 
354
2024-04-06		S$ 1.93S$ 1.93S$ 1.86S$ 1.89-1.69%
-6.24%		 0.0000202932S$ 308,216 
S$ 222,425,826 		0.00%
0.01%		  117,619,851 
345
2024-04-05		S$ 1.93S$ 1.93S$ 1.89S$ 1.930.37%
-4.73%		 0.0000211059S$ 221,702 
S$ 226,542,534 		0.00%
0.01%		  117,619,851 
348
2024-04-04		S$ 1.91S$ 1.96S$ 1.88S$ 1.920.87%
-4.41%		 0.0000209306S$ 327,409 
S$ 225,465,166 		0.00%
0.01%		  117,619,851 
349
2024-04-03		S$ 1.91S$ 1.93S$ 1.89S$ 1.89-1.18%
-6.26%		 0.0000212842S$ 249,078 
S$ 222,551,189 		0.00%
0.01%		  117,619,851 
349
2024-04-02		S$ 1.97S$ 1.97S$ 1.90S$ 1.91-3.89%
-3.55%		 0.0000214817S$ 415,987 
S$ 224,525,761 		0.00%
0.01%		  117,619,851 
348
2024-04-01		S$ 2.01S$ 2.01S$ 1.96S$ 1.98-1.06%
-7.01%		 0.0000210651S$ 347,836 
S$ 233,073,508 		0.00%
0.01%		  117,619,851 
355
2024-03-31		S$ 1.99S$ 2.01S$ 1.99S$ 2.00-0.60%
-3.25%		 0.0000209397S$ 321,470 
S$ 235,778,695 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s