CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,783,545,118,871 ||| 24h vol: S$ 262,718,731,530 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
160 Metis (METIS)S$ 136.18
$101.06
-0.06%
-4.31%
 0.00142599S$ 41,343,947 
S$ 715,031,705 
0.02%
0.02%
 5,250,547 
10,000,000 
$26.98
$51.39
METIS Metis =
SGD

METIS/AUD - A$ 154.60
METIS/BGN - 182.55 лв.
METIS/BRL - R$ 504.46
METIS/CAD - C$ 137.19
METIS/CHF - Fr. 91.42
METIS/CNY - CN¥ 730.33
METIS/CZK - 2,364.82
METIS/DKK - kr. 696.36
METIS/EUR - 93.38
METIS/GBP - £ 80.01
METIS/HKD - HK$ 790.75
METIS/HRK - kn 695.54
METIS/HUF - Ft 36,873.82
METIS/IDR - Rp 1,604,566
METIS/ILS - 371.57
METIS/INR - 8,423.35
METIS/JPY - ¥ 15,297.00
METIS/KRW - 136,082.68
METIS/MXN - Mex$ 1,672.81
METIS/MYR - RM 478.32
METIS/NOK - kr 1,090.06
METIS/NZD - NZ$ 168.50
METIS/PHP - 5,686.35
METIS/PLN - 402.82
METIS/RON - lei 464.33
METIS/RUB - 9,343.10
METIS/SEK - kr 1,073.71
METIS/SGD - S$ 136.18
METIS/THB - ฿ 3,677.00
METIS/TRY - 3,265.13
METIS/USD - $ 101.06
METIS/ZAR - R 1,913.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
160
2024-03-29
S$ 137.29S$ 137.29S$ 137.29S$ 137.290.33%
-3.62%
 0.00143752S$ 41,011,747 
S$ 720,836,246 
0.02%
0.02%
 5,250,547 
160
2024-03-28
S$ 136.56S$ 138.19S$ 135.74S$ 136.18-0.06%
-4.31%
 0.00142599S$ 41,343,947 
S$ 715,031,705 
0.02%
0.02%
 5,250,547 
162
2024-03-27
S$ 141.74S$ 141.84S$ 135.09S$ 135.75-2.37%
-5.40%
 0.00146417S$ 50,354,027 
S$ 712,782,386 
0.02%
0.02%
 5,250,547 
162
2024-03-26
S$ 145.07S$ 146.91S$ 138.35S$ 139.65-4.67%
16.96%
 0.0014786S$ 56,855,884 
S$ 733,242,293 
0.02%
0.02%
 5,250,547 
153
2024-03-25
S$ 136.55S$ 146.30S$ 135.18S$ 146.308.63%
14.10%
 0.0015556S$ 76,174,854 
S$ 768,141,351 
0.03%
0.02%
 5,250,547 
157
2024-03-24
S$ 132.17S$ 135.03S$ 129.99S$ 135.031.87%
-5.04%
 0.00150383S$ 30,498,893 
S$ 708,984,446 
0.02%
0.02%
 5,250,547 
155
2024-03-23
S$ 133.23S$ 136.31S$ 132.84S$ 132.840.74%
-4.56%
 0.00152017S$ 26,408,910 
S$ 697,471,316 
0.01%
0.02%
 5,250,547 
150
2024-03-22
S$ 142.10S$ 146.68S$ 131.63S$ 131.63-7.39%
-13.98%
 0.00155126S$ 56,830,060 
S$ 691,141,409 
0.02%
0.02%
 5,250,547 
147
2024-03-21
S$ 139.88S$ 141.35S$ 136.33S$ 140.45-0.86%
-15.91%
 0.00160081S$ 59,049,605 
S$ 737,445,433 
0.02%
0.02%
 5,250,547 
147
2024-03-20
S$ 120.53S$ 146.85S$ 119.06S$ 140.1717.55%
-20.78%
 0.00154392S$ 115,044,560 
S$ 735,952,876 
0.03%
0.02%
 5,250,547 
156
2024-03-19
S$ 127.69S$ 127.69S$ 115.28S$ 123.44-3.28%
-28.78%
 0.00144232S$ 68,328,760 
S$ 648,123,068 
0.01%
0.02%
 5,250,547 
157
2024-03-18
S$ 137.11S$ 142.95S$ 125.64S$ 126.15-10.98%
-31.13%
 0.00139736S$ 59,484,877 
S$ 662,354,070 
0.02%
0.02%
 5,250,547 
151
2024-03-17
S$ 138.04S$ 141.65S$ 135.04S$ 141.652.51%
-2.09%
 0.00154894S$ 68,943,057 
S$ 743,732,066 
0.02%
0.02%
 5,250,547 
149
2024-03-16
S$ 154.27S$ 155.73S$ 138.22S$ 138.22-7.83%
-1.37%
 0.00155697S$ 69,741,935 
S$ 725,744,938 
0.02%
0.02%
 5,250,547 
144
2024-03-15
S$ 169.40S$ 169.40S$ 147.77S$ 151.56-9.94%
16.14%
 0.00164178S$ 104,222,381 
S$ 795,752,221 
0.02%
0.02%
 5,250,547 
140
2024-03-14
S$ 177.82S$ 180.38S$ 163.36S$ 167.53-4.42%
26.42%
 0.00175835S$ 92,646,174 
S$ 879,608,928 
0.02%
0.02%
 5,250,547 
135
2024-03-13
S$ 174.30S$ 184.23S$ 171.51S$ 175.361.72%
33.22%
 0.00179645S$ 112,169,123 
S$ 920,755,392 
0.03%
0.02%
 5,250,547 
136
2024-03-12
S$ 179.22S$ 179.22S$ 170.40S$ 173.07-5.18%
40.02%
 0.00182703S$ 169,093,514 
S$ 908,726,203 
0.04%
0.02%
 5,250,547 
130
2024-03-11
S$ 145.57S$ 186.85S$ 143.24S$ 182.5726.92%
37.57%
 0.00189214S$ 536,111,973 
S$ 958,607,877 
0.12%
0.03%
 5,250,547 
150
2024-03-10
S$ 139.54S$ 147.43S$ 139.54S$ 146.424.79%
3.36%
 0.00158575S$ 59,465,874 
S$ 768,775,641 
0.02%
0.02%
 5,250,547 
150
2024-03-09
S$ 129.76S$ 141.46S$ 129.76S$ 139.677.49%
-2.80%
 0.00152919S$ 52,728,032 
S$ 733,369,444 
0.02%
0.02%
 5,250,547 
155
2024-03-08
S$ 133.57S$ 133.57S$ 129.81S$ 129.81-1.64%
-15.97%
 0.00142406S$ 56,680,498 
S$ 681,576,322 
0.01%
0.02%
 5,250,547 
151
2024-03-07
S$ 134.06S$ 138.57S$ 131.88S$ 132.780.10%
-9.65%
 0.00147634S$ 63,240,738 
S$ 697,144,442 
0.02%
0.02%
 5,250,547 
148
2024-03-06
S$ 127.10S$ 133.12S$ 124.45S$ 133.126.65%
-8.48%
 0.00150159S$ 69,474,792 
S$ 698,952,463 
0.01%
0.02%
 5,250,547 
145
2024-03-05
S$ 132.89S$ 147.58S$ 125.11S$ 125.11-5.42%
-16.51%
 0.00147228S$ 125,530,188 
S$ 656,883,588 
0.02%
0.02%
 5,250,547 
148
2024-03-04
S$ 142.71S$ 142.71S$ 130.24S$ 132.41-7.27%
-7.04%
 0.00146192S$ 72,277,739 
S$ 695,208,830 
0.02%
0.02%
 5,250,547 
141
2024-03-03
S$ 145.19S$ 146.90S$ 142.57S$ 142.62-1.42%
-4.37%
 0.0016903S$ 55,114,644 
S$ 748,840,776 
0.02%
0.02%
 5,250,547 
136
2024-03-02
S$ 155.90S$ 155.90S$ 142.96S$ 145.42-6.69%
11.62%
 0.00174607S$ 49,956,499 
S$ 763,529,854 
0.02%
0.02%
 5,250,547 
127
2024-03-01
S$ 150.35S$ 155.97S$ 149.97S$ 155.975.22%
29.41%
 0.00184915S$ 57,761,270 
S$ 818,910,862 
0.02%
0.02%
 5,250,547 
123
2024-02-29
S$ 148.33S$ 157.32S$ 146.46S$ 147.491.28%
24.14%
 0.00179341S$ 70,343,059 
S$ 774,413,892 
0.02%
0.02%
 5,250,547