Top CryptoCurrencies 2024 Market cap: S$ 3,783,545,118,871 ||| 24h vol: S$ 262,718,731,530 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 160 155 | 2024-03-23 157 | 2024-03-24 | -2 153 | 2024-03-25 | +4 162 | 2024-03-26 | -9 162 | 2024-03-27 | 160 | 2024-03-28 | +2 160 | 2024-03-29 | -5 | Metis (METIS) | S$ 136.18 $101.06 | -0.06% -4.31% | 0.00142599 | S$ 41,343,947 S$ 715,031,705 | 0.02% 0.02% | 5,250,547 10,000,000  | $26.98 $51.39 | |
METIS/AUD - A$ 154.60 METIS/BGN - 182.55 лв. METIS/BRL - R$ 504.46 METIS/CAD - C$ 137.19 METIS/CHF - Fr. 91.42 METIS/CNY - CN¥ 730.33 METIS/CZK - Kč 2,364.82 METIS/DKK - kr. 696.36
METIS/EUR - € 93.38 METIS/GBP - £ 80.01 METIS/HKD - HK$ 790.75 METIS/HRK - kn 695.54 METIS/HUF - Ft 36,873.82 METIS/IDR - Rp 1,604,566 METIS/ILS - ₪ 371.57 METIS/INR - ₹ 8,423.35
METIS/JPY - ¥ 15,297.00 METIS/KRW - ₩ 136,082.68 METIS/MXN - Mex$ 1,672.81 METIS/MYR - RM 478.32 METIS/NOK - kr 1,090.06 METIS/NZD - NZ$ 168.50 METIS/PHP - ₱ 5,686.35 METIS/PLN - zł 402.82
METIS/RON - lei 464.33 METIS/RUB - ₽ 9,343.10 METIS/SEK - kr 1,073.71 METIS/SGD - S$ 136.18 METIS/THB - ฿ 3,677.00 METIS/TRY - ₺ 3,265.13 METIS/USD - $ 101.06 METIS/ZAR - R 1,913.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 160 2024-03-29 | S$ 137.29 | S$ 137.29 | S$ 137.29 | S$ 137.29 | 0.33% -3.62% | 0.00143752 | S$ 41,011,747 S$ 720,836,246 | 0.02% 0.02% | 5,250,547 | 160 2024-03-28 | S$ 136.56 | S$ 138.19 | S$ 135.74 | S$ 136.18 | -0.06% -4.31% | 0.00142599 | S$ 41,343,947 S$ 715,031,705 | 0.02% 0.02% | 5,250,547 | 162 2024-03-27 | S$ 141.74 | S$ 141.84 | S$ 135.09 | S$ 135.75 | -2.37% -5.40% | 0.00146417 | S$ 50,354,027 S$ 712,782,386 | 0.02% 0.02% | 5,250,547 | 162 2024-03-26 | S$ 145.07 | S$ 146.91 | S$ 138.35 | S$ 139.65 | -4.67% 16.96% | 0.0014786 | S$ 56,855,884 S$ 733,242,293 | 0.02% 0.02% | 5,250,547 | 153 2024-03-25 | S$ 136.55 | S$ 146.30 | S$ 135.18 | S$ 146.30 | 8.63% 14.10% | 0.0015556 | S$ 76,174,854 S$ 768,141,351 | 0.03% 0.02% | 5,250,547 | 157 2024-03-24 | S$ 132.17 | S$ 135.03 | S$ 129.99 | S$ 135.03 | 1.87% -5.04% | 0.00150383 | S$ 30,498,893 S$ 708,984,446 | 0.02% 0.02% | 5,250,547 | 155 2024-03-23 | S$ 133.23 | S$ 136.31 | S$ 132.84 | S$ 132.84 | 0.74% -4.56% | 0.00152017 | S$ 26,408,910 S$ 697,471,316 | 0.01% 0.02% | 5,250,547 | 150 2024-03-22 | S$ 142.10 | S$ 146.68 | S$ 131.63 | S$ 131.63 | -7.39% -13.98% | 0.00155126 | S$ 56,830,060 S$ 691,141,409 | 0.02% 0.02% | 5,250,547 | 147 2024-03-21 | S$ 139.88 | S$ 141.35 | S$ 136.33 | S$ 140.45 | -0.86% -15.91% | 0.00160081 | S$ 59,049,605 S$ 737,445,433 | 0.02% 0.02% | 5,250,547 | 147 2024-03-20 | S$ 120.53 | S$ 146.85 | S$ 119.06 | S$ 140.17 | 17.55% -20.78% | 0.00154392 | S$ 115,044,560 S$ 735,952,876 | 0.03% 0.02% | 5,250,547 | 156 2024-03-19 | S$ 127.69 | S$ 127.69 | S$ 115.28 | S$ 123.44 | -3.28% -28.78% | 0.00144232 | S$ 68,328,760 S$ 648,123,068 | 0.01% 0.02% | 5,250,547 | 157 2024-03-18 | S$ 137.11 | S$ 142.95 | S$ 125.64 | S$ 126.15 | -10.98% -31.13% | 0.00139736 | S$ 59,484,877 S$ 662,354,070 | 0.02% 0.02% | 5,250,547 | 151 2024-03-17 | S$ 138.04 | S$ 141.65 | S$ 135.04 | S$ 141.65 | 2.51% -2.09% | 0.00154894 | S$ 68,943,057 S$ 743,732,066 | 0.02% 0.02% | 5,250,547 | 149 2024-03-16 | S$ 154.27 | S$ 155.73 | S$ 138.22 | S$ 138.22 | -7.83% -1.37% | 0.00155697 | S$ 69,741,935 S$ 725,744,938 | 0.02% 0.02% | 5,250,547 | 144 2024-03-15 | S$ 169.40 | S$ 169.40 | S$ 147.77 | S$ 151.56 | -9.94% 16.14% | 0.00164178 | S$ 104,222,381 S$ 795,752,221 | 0.02% 0.02% | 5,250,547 | 140 2024-03-14 | S$ 177.82 | S$ 180.38 | S$ 163.36 | S$ 167.53 | -4.42% 26.42% | 0.00175835 | S$ 92,646,174 S$ 879,608,928 | 0.02% 0.02% | 5,250,547 | 135 2024-03-13 | S$ 174.30 | S$ 184.23 | S$ 171.51 | S$ 175.36 | 1.72% 33.22% | 0.00179645 | S$ 112,169,123 S$ 920,755,392 | 0.03% 0.02% | 5,250,547 | 136 2024-03-12 | S$ 179.22 | S$ 179.22 | S$ 170.40 | S$ 173.07 | -5.18% 40.02% | 0.00182703 | S$ 169,093,514 S$ 908,726,203 | 0.04% 0.02% | 5,250,547 | 130 2024-03-11 | S$ 145.57 | S$ 186.85 | S$ 143.24 | S$ 182.57 | 26.92% 37.57% | 0.00189214 | S$ 536,111,973 S$ 958,607,877 | 0.12% 0.03% | 5,250,547 | 150 2024-03-10 | S$ 139.54 | S$ 147.43 | S$ 139.54 | S$ 146.42 | 4.79% 3.36% | 0.00158575 | S$ 59,465,874 S$ 768,775,641 | 0.02% 0.02% | 5,250,547 | 150 2024-03-09 | S$ 129.76 | S$ 141.46 | S$ 129.76 | S$ 139.67 | 7.49% -2.80% | 0.00152919 | S$ 52,728,032 S$ 733,369,444 | 0.02% 0.02% | 5,250,547 | 155 2024-03-08 | S$ 133.57 | S$ 133.57 | S$ 129.81 | S$ 129.81 | -1.64% -15.97% | 0.00142406 | S$ 56,680,498 S$ 681,576,322 | 0.01% 0.02% | 5,250,547 | 151 2024-03-07 | S$ 134.06 | S$ 138.57 | S$ 131.88 | S$ 132.78 | 0.10% -9.65% | 0.00147634 | S$ 63,240,738 S$ 697,144,442 | 0.02% 0.02% | 5,250,547 | 148 2024-03-06 | S$ 127.10 | S$ 133.12 | S$ 124.45 | S$ 133.12 | 6.65% -8.48% | 0.00150159 | S$ 69,474,792 S$ 698,952,463 | 0.01% 0.02% | 5,250,547 | 145 2024-03-05 | S$ 132.89 | S$ 147.58 | S$ 125.11 | S$ 125.11 | -5.42% -16.51% | 0.00147228 | S$ 125,530,188 S$ 656,883,588 | 0.02% 0.02% | 5,250,547 | 148 2024-03-04 | S$ 142.71 | S$ 142.71 | S$ 130.24 | S$ 132.41 | -7.27% -7.04% | 0.00146192 | S$ 72,277,739 S$ 695,208,830 | 0.02% 0.02% | 5,250,547 | 141 2024-03-03 | S$ 145.19 | S$ 146.90 | S$ 142.57 | S$ 142.62 | -1.42% -4.37% | 0.0016903 | S$ 55,114,644 S$ 748,840,776 | 0.02% 0.02% | 5,250,547 | 136 2024-03-02 | S$ 155.90 | S$ 155.90 | S$ 142.96 | S$ 145.42 | -6.69% 11.62% | 0.00174607 | S$ 49,956,499 S$ 763,529,854 | 0.02% 0.02% | 5,250,547 | 127 2024-03-01 | S$ 150.35 | S$ 155.97 | S$ 149.97 | S$ 155.97 | 5.22% 29.41% | 0.00184915 | S$ 57,761,270 S$ 818,910,862 | 0.02% 0.02% | 5,250,547 | 123 2024-02-29 | S$ 148.33 | S$ 157.32 | S$ 146.46 | S$ 147.49 | 1.28% 24.14% | 0.00179341 | S$ 70,343,059 S$ 774,413,892 | 0.02% 0.02% | 5,250,547 |
|