Top CryptoCurrencies 2024 Market cap: S$ 3,417,178,304,353 ||| 24h vol: S$ 180,226,495,446 ||| crypto assets: 703
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.02 MEW/CAD - C$ 0.01 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.03 MEW/CZK - Kč 0.10 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.03 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.55 MEW/IDR - Rp 69 MEW/ILS - ₪ 0.02 MEW/INR - ₹ 0.36
MEW/JPY - ¥ 0.66 MEW/KRW - ₩ 5.82 MEW/MXN - Mex$ 0.07 MEW/MYR - RM 0.02 MEW/NOK - kr 0.05 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.24 MEW/PLN - zł 0.02
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.39 MEW/SEK - kr 0.05 MEW/SGD - S$ 0.01 MEW/THB - ฿ 0.16 MEW/TRY - ₺ 0.14 MEW/USD - $ 0.00 MEW/ZAR - R 0.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 171 2024-05-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -9.57% 2.11% | 0.0000000671819 | S$ 88,719,290 S$ 514,201,185 | 0.05% 0.02% | 88,888,888,888 | 169 2024-05-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -10.99% -6.11% | 0.0000000697554 | S$ 84,000,579 S$ 533,808,340 | 0.06% 0.02% | 88,888,888,888 | 147 2024-05-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 9.97% 0.91% | 0.0000000782347 | S$ 133,369,132 S$ 599,732,724 | 0.09% 0.02% | 88,888,888,888 | 165 2024-05-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 17.91% -10.34% | 0.0000000737473 | S$ 91,347,359 S$ 557,526,743 | 0.05% 0.02% | 88,888,888,888 | 175 2024-05-02 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 2.24% -35.04% | 0.0000000662687 | S$ 80,024,912 S$ 475,106,255 | 0.04% 0.01% | 88,888,888,888 | 177 2024-05-01 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 5.25% -44.14% | 0.0000000664506 | S$ 88,681,656 S$ 466,563,423 | 0.03% 0.01% | 88,888,888,888 | 182 2024-04-30 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.00 | -8.34% -45.00% | 0.0000000607266 | S$ 93,609,565 S$ 441,925,515 | 0.04% 0.01% | 88,888,888,888 | 176 2024-04-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -9.69% -17.93% | 0.000000064816 | S$ 95,500,130 S$ 501,379,804 | 0.05% 0.01% | 88,888,888,888 | 165 2024-04-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.35% -13.11% | 0.0000000744806 | S$ 71,398,910 S$ 573,804,128 | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.72% 1.65% | 0.0000000789358 | S$ 70,992,372 S$ 604,356,976 | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -13.54% -1.79% | 0.00000008292 | S$ 108,333,102 S$ 642,246,660 | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -10.90% 14.05% | 0.0000000949136 | S$ 182,034,063 S$ 743,248,904 | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.31% 17.55% | 0.000000102129 | S$ 266,326,011 S$ 790,943,800 | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 38.36% 3.43% | 0.000000105198 | S$ 280,883,271 S$ 844,722,283 | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -9.24% 6.22% | 0.0000000743411 | S$ 120,732,058 S$ 598,707,034 | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 10.95% 44.72% | 0.0000000841385 | S$ 130,793,230 S$ 659,745,721 | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -9.15% 121.81% | 0.0000000745962 | S$ 146,107,101 S$ 583,875,572 | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.29% 74.19% | 0.0000000839267 | S$ 258,881,133 S$ 655,851,494 | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.36% 32.07% | 0.0000000844815 | S$ 251,869,742 S$ 649,084,636 | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -18.34% 21.84% | 0.0000000903439 | S$ 287,966,677 S$ 675,137,401 | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 46.41% 80.70% | 0.000000106503 | S$ 408,418,161 S$ 828,618,156 | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 23.65% 2.63% | 0.00000007353 | S$ 408,807,225 S$ 563,623,831 | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 100.21% -21.25% | 0.0000000591199 | S$ 137,890,264 S$ 455,806,305 | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -39.43% -60.42% | 0.0000000299189 | S$ 89,130,223 S$ 227,667,280 | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.00 | -22.71% -23.59% | 0.0000000476939 | S$ 83,035,233 S$ 384,682,523 | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -13.89% -29.80% | 0.0000000560492 | S$ 91,885,476 S$ 473,557,879 | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 20.69% -39.15% | 0.0000000647998 | S$ 75,735,424 S$ 546,273,529 | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.01 | -16.84% -50.09% | 0.0000000545272 | S$ 95,584,015 S$ 452,161,569 | 0.04% 0.01% | 88,888,888,888 | 192 2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.38% -27.86% | 0.0000000645543 | S$ 93,413,013 S$ 555,985,501 | 0.04% 0.01% | 88,888,888,888 | 188 2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.63% -16.04% | 0.000000069269 | S$ 134,185,202 S$ 573,838,992 | 0.08% 0.02% | 88,888,888,888 |
|