Top CryptoCurrencies 2024 Market cap: S$ 3,349,491,945,022 ||| 24h vol: S$ 267,440,972,888 ||| crypto assets: 687
MLK/AUD - A$ 0.51 MLK/BGN - 0.60 лв. MLK/BRL - R$ 1.71 MLK/CAD - C$ 0.45 MLK/CHF - Fr. 0.30 MLK/CNY - CN¥ 2.36 MLK/CZK - Kč 7.71 MLK/DKK - kr. 2.28
MLK/EUR - € 0.31 MLK/GBP - £ 0.26 MLK/HKD - HK$ 2.55 MLK/HRK - kn 2.31 MLK/HUF - Ft 119.93 MLK/IDR - Rp 5,269 MLK/ILS - ₪ 1.23 MLK/INR - ₹ 27.23
MLK/JPY - ¥ 50.23 MLK/KRW - ₩ 447.36 MLK/MXN - Mex$ 5.53 MLK/MYR - RM 1.56 MLK/NOK - kr 3.58 MLK/NZD - NZ$ 0.55 MLK/PHP - ₱ 18.59 MLK/PLN - zł 1.32
MLK/RON - lei 1.52 MLK/RUB - ₽ 30.69 MLK/SEK - kr 3.56 MLK/SGD - S$ 0.44 MLK/THB - ฿ 11.97 MLK/TRY - ₺ 10.58 MLK/USD - $ 0.33 MLK/ZAR - R 6.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 384 2024-04-18 | S$ 0.44 | S$ 0.45 | S$ 0.43 | S$ 0.44 | -1.54% -17.10% | 0.00000521063 | S$ 6,383,108 S$ 156,387,399 | 0.00% 0.00% | 353,127,540 | 382 2024-04-17 | S$ 0.46 | S$ 0.46 | S$ 0.44 | S$ 0.45 | -3.26% -17.74% | 0.00000533719 | S$ 6,386,360 S$ 158,448,512 | 0.00% 0.00% | 353,126,385 | 379 2024-04-16 | S$ 0.47 | S$ 0.47 | S$ 0.45 | S$ 0.47 | -0.50% -13.05% | 0.00000532324 | S$ 11,321,179 S$ 164,530,554 | 0.00% 0.00% | 353,122,219 | 378 2024-04-15 | S$ 0.48 | S$ 0.48 | S$ 0.46 | S$ 0.47 | 0.94% -15.12% | 0.00000540826 | S$ 12,791,675 S$ 164,096,925 | 0.00% 0.00% | 351,856,376 | 378 2024-04-14 | S$ 0.46 | S$ 0.47 | S$ 0.46 | S$ 0.46 | 2.33% -14.73% | 0.00000532659 | S$ 12,799,145 S$ 162,559,617 | 0.00% 0.00% | 351,855,739 | 362 2024-04-13 | S$ 0.52 | S$ 0.52 | S$ 0.45 | S$ 0.45 | -11.49% -16.71% | 0.00000527407 | S$ 13,572,667 S$ 158,765,192 | 0.00% 0.00% | 351,643,537 | 373 2024-04-12 | S$ 0.54 | S$ 0.55 | S$ 0.51 | S$ 0.51 | -5.91% -0.98% | 0.00000564488 | S$ 17,584,719 S$ 180,005,935 | 0.01% 0.01% | 351,430,879 | 391 2024-04-11 | S$ 0.53 | S$ 0.54 | S$ 0.53 | S$ 0.54 | 0.49% 2.40% | 0.00000572334 | S$ 7,787,359 S$ 191,019,620 | 0.00% 0.01% | 351,133,380 | 399 2024-04-10 | S$ 0.52 | S$ 0.54 | S$ 0.52 | S$ 0.54 | 1.98% 4.25% | 0.00000566995 | S$ 21,029,039 S$ 188,657,144 | 0.01% 0.01% | 350,836,354 | 409 2024-04-09 | S$ 0.54 | S$ 0.54 | S$ 0.52 | S$ 0.53 | -2.87% 4.40% | 0.00000566373 | S$ 6,979,663 S$ 185,371,147 | 0.00% 0.01% | 350,837,629 | 406 2024-04-08 | S$ 0.54 | S$ 0.54 | S$ 0.52 | S$ 0.54 | 1.46% 0.44% | 0.00000561741 | S$ 7,162,880 S$ 190,504,289 | 0.00% 0.00% | 350,007,710 | 397 2024-04-07 | S$ 0.53 | S$ 0.54 | S$ 0.53 | S$ 0.54 | -0.04% -5.14% | 0.00000576397 | S$ 8,913,564 S$ 187,913,806 | 0.01% 0.01% | 349,810,900 | 394 2024-04-06 | S$ 0.51 | S$ 0.54 | S$ 0.51 | S$ 0.53 | 3.34% -7.89% | 0.00000572099 | S$ 7,069,875 S$ 186,493,503 | 0.00% 0.01% | 349,815,503 | 400 2024-04-05 | S$ 0.53 | S$ 0.53 | S$ 0.51 | S$ 0.52 | -1.88% -10.56% | 0.0000056527 | S$ 6,940,755 S$ 180,352,700 | 0.00% 0.00% | 349,624,493 | 394 2024-04-04 | S$ 0.52 | S$ 0.53 | S$ 0.51 | S$ 0.53 | 2.30% -9.35% | 0.0000057768 | S$ 8,998,545 S$ 184,813,152 | 0.00% 0.01% | 349,324,463 | 399 2024-04-03 | S$ 0.50 | S$ 0.52 | S$ 0.50 | S$ 0.51 | 0.96% -11.80% | 0.00000578384 | S$ 12,195,742 S$ 179,461,128 | 0.00% 0.01% | 349,028,571 | 407 2024-04-02 | S$ 0.53 | S$ 0.53 | S$ 0.50 | S$ 0.51 | -6.80% -15.20% | 0.0000057217 | S$ 10,851,982 S$ 177,460,972 | 0.00% 0.01% | 349,027,835 | 400 2024-04-01 | S$ 0.57 | S$ 0.57 | S$ 0.53 | S$ 0.54 | -4.44% -3.40% | 0.00000577466 | S$ 12,302,320 S$ 189,594,767 | 0.00% 0.01% | 349,021,048 | 400 2024-03-31 | S$ 0.57 | S$ 0.57 | S$ 0.57 | S$ 0.57 | -1.81% 3.80% | 0.00000593608 | S$ 6,122,087 S$ 198,252,013 | 0.00% 0.01% | 348,870,200 | 385 2024-03-30 | S$ 0.58 | S$ 0.58 | S$ 0.57 | S$ 0.58 | 0.07% 5.54% | 0.00000615007 | S$ 7,695,178 S$ 201,895,979 | 0.00% 0.01% | 348,865,207 | 387 2024-03-29 | S$ 0.58 | S$ 0.58 | S$ 0.55 | S$ 0.58 | -1.01% 6.07% | 0.00000613895 | S$ 13,496,864 S$ 201,855,638 | 0.01% 0.01% | 348,864,153 | 388 2024-03-28 | S$ 0.58 | S$ 0.58 | S$ 0.56 | S$ 0.58 | -0.00% 8.11% | 0.00000610845 | S$ 11,765,627 S$ 203,497,338 | 0.00% 0.01% | 348,837,596 | 380 2024-03-27 | S$ 0.61 | S$ 0.61 | S$ 0.58 | S$ 0.58 | -2.47% 9.20% | 0.00000626638 | S$ 36,941,956 S$ 202,674,841 | 0.01% 0.01% | 348,835,851 | 380 2024-03-26 | S$ 0.56 | S$ 0.60 | S$ 0.56 | S$ 0.60 | 6.42% 19.76% | 0.00000631899 | S$ 34,715,224 S$ 208,189,283 | 0.01% 0.01% | 348,834,720 | 395 2024-03-25 | S$ 0.55 | S$ 0.56 | S$ 0.54 | S$ 0.56 | 1.98% 3.27% | 0.00000590577 | S$ 10,137,565 S$ 193,749,212 | 0.00% 0.01% | 348,837,810 | 388 2024-03-24 | S$ 0.54 | S$ 0.55 | S$ 0.54 | S$ 0.55 | -0.24% -2.16% | 0.00000608135 | S$ 8,349,794 S$ 190,482,082 | 0.00% 0.01% | 348,836,763 | 384 2024-03-23 | S$ 0.54 | S$ 0.55 | S$ 0.54 | S$ 0.55 | 0.53% -2.96% | 0.00000627415 | S$ 11,258,022 S$ 191,253,452 | 0.01% 0.01% | 348,838,472 | 373 2024-03-22 | S$ 0.54 | S$ 0.55 | S$ 0.54 | S$ 0.54 | 0.67% -11.08% | 0.00000641347 | S$ 56,470,836 S$ 189,844,566 | 0.02% 0.01% | 348,841,621 | 390 2024-03-21 | S$ 0.54 | S$ 0.55 | S$ 0.53 | S$ 0.53 | -0.25% -17.96% | 0.00000608352 | S$ 14,518,167 S$ 186,198,025 | 0.00% 0.01% | 348,847,276 | 383 2024-03-20 | S$ 0.50 | S$ 0.54 | S$ 0.49 | S$ 0.54 | 8.45% -19.87% | 0.00000594377 | S$ 14,584,110 S$ 188,245,178 | 0.00% 0.01% | 348,852,040 |
|