CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,483,964,569,523 ||| 24h vol: S$ 220,404,247,857 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
327 MimbleWimbleCoin (MWC)S$ 20.64
$15.17		-2.23%
1.69%		 0.000234652S$ 3,523 
S$ 226,091,943 		0.00%
0.01% 		 10,953,456 $8.44
MWC MimbleWimbleCoin =
SGD

MWC/AUD - A$ 23.31
MWC/BGN - 27.71 лв.
MWC/BRL - R$ 78.08
MWC/CAD - C$ 20.77
MWC/CHF - Fr. 13.87
MWC/CNY - CN¥ 109.93
MWC/CZK - Kč 357.68
MWC/DKK - kr. 105.67
MWC/EUR - € 14.17
MWC/GBP - £ 12.17
MWC/HKD - HK$ 118.77
MWC/HRK - kn 107.40
MWC/HUF - Ft 5,579.38
MWC/IDR - Rp 245,990
MWC/ILS - ₪ 57.32
MWC/INR - ₹ 1,264.19
MWC/JPY - ¥ 2,357.76
MWC/KRW - ₩ 20,871.30
MWC/MXN - Mex$ 258.88
MWC/MYR - RM 72.56
MWC/NOK - kr 166.56
MWC/NZD - NZ$ 25.52
MWC/PHP - ₱ 877.91
MWC/PLN - zł 61.42
MWC/RON - lei 70.49
MWC/RUB - ₽ 1,413.31
MWC/SEK - kr 164.88
MWC/SGD - S$ 20.64
MWC/THB - ฿ 563.84
MWC/TRY - ₺ 494.22
MWC/USD - $ 15.17
MWC/ZAR - R 291.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
327
2024-04-25		S$ 20.59S$ 20.91S$ 20.46S$ 20.64-2.23%
1.69%		 0.000234652S$ 3,523 
S$ 226,091,943 		0.00%
0.01%		  10,953,456 
324
2024-04-24		S$ 21.25S$ 21.69S$ 20.45S$ 20.57-2.24%
3.44%		 0.000236089S$ 4,795 
S$ 225,307,053 		0.00%
0.01%		  10,953,401 
324
2024-04-23		S$ 21.24S$ 21.29S$ 20.64S$ 21.08-1.23%
5.94%		 0.000233339S$ 5,294 
S$ 230,883,617 		0.00%
0.01%		  10,953,331 
325
2024-04-22		S$ 19.85S$ 21.64S$ 19.71S$ 21.247.52%
10.43%		 0.000234435S$ 4,047 
S$ 232,650,465 		0.00%
0.01%		  10,953,251 
335
2024-04-21		S$ 20.28S$ 20.34S$ 19.75S$ 19.76-2.47%
8.62%		 0.000223954S$ 3,418 
S$ 216,388,449 		0.00%
0.01%		  10,953,178 
333
2024-04-20		S$ 20.72S$ 20.72S$ 20.02S$ 20.22-0.96%
12.49%		 0.000229589S$ 4,225 
S$ 221,433,787 		0.00%
0.01%		  10,953,115 
314
2024-04-19		S$ 20.38S$ 21.07S$ 19.57S$ 20.911.11%
6.99%		 0.000237818S$ 3,558 
S$ 229,001,077 		0.00%
0.01%		  10,953,034 
313
2024-04-18		S$ 19.81S$ 20.67S$ 19.35S$ 20.594.93%
1.49%		 0.000238217S$ 4,253 
S$ 225,526,542 		0.00%
0.01%		  10,952,962 
313
2024-04-17		S$ 19.93S$ 20.03S$ 19.19S$ 19.950.05%
-3.81%		 0.00023734S$ 4,913 
S$ 218,547,296 		0.00%
0.01%		  10,952,900 
315
2024-04-16		S$ 19.80S$ 20.13S$ 19.39S$ 20.134.23%
6.70%		 0.000229962S$ 2,572 
S$ 220,459,011 		0.00%
0.01%		  10,952,818 
320
2024-04-15		S$ 18.72S$ 21.13S$ 18.49S$ 19.235.75%
-0.09%		 0.000223031S$ 4,180 
S$ 210,651,593 		0.00%
0.01%		  10,952,748 
329
2024-04-14		S$ 19.02S$ 19.05S$ 18.19S$ 18.194.45%
-1.89%		 0.000209669S$ 2,926 
S$ 199,183,721 		0.00%
0.01%		  10,952,677 
322
2024-04-13		S$ 19.54S$ 19.65S$ 17.41S$ 17.41-10.62%
-6.36%		 0.000203387S$ 2,786 
S$ 190,698,931 		0.00%
0.01%		  10,952,606 
337
2024-04-12		S$ 20.20S$ 20.20S$ 19.25S$ 19.40-4.40%
11.83%		 0.000213783S$ 2,050 
S$ 212,460,822 		0.00%
0.01%		  10,952,533 
354
2024-04-11		S$ 20.01S$ 20.28S$ 19.54S$ 20.23-1.75%
20.87%		 0.000212812S$ 1,450 
S$ 221,546,013 		0.00%
0.01%		  10,952,470 
354
2024-04-10		S$ 18.54S$ 20.45S$ 18.29S$ 20.4510.07%
34.75%		 0.00021564S$ 6,793 
S$ 223,989,126 		0.00%
0.01%		  10,952,397 
377
2024-04-09		S$ 19.02S$ 19.12S$ 18.42S$ 18.60-2.41%
20.24%		 0.00019939S$ 3,280 
S$ 203,723,838 		0.00%
0.01%		  10,952,317 
380
2024-04-08		S$ 18.63S$ 19.45S$ 18.46S$ 19.224.46%
13.38%		 0.000198325S$ 3,897 
S$ 210,461,151 		0.00%
0.01%		  10,952,254 
382
2024-04-07		S$ 17.87S$ 18.61S$ 17.87S$ 18.38-0.31%
6.84%		 0.000197174S$ 1,452 
S$ 201,257,732 		0.00%
0.01%		  10,952,174 
383
2024-04-06		S$ 17.09S$ 18.44S$ 17.03S$ 17.883.60%
5.55%		 0.000191903S$ 8,654 
S$ 195,853,944 		0.00%
0.01%		  10,952,110 
387
2024-04-05		S$ 16.85S$ 17.27S$ 16.75S$ 17.171.28%
10.62%		 0.000188196S$ 954 
S$ 188,092,077 		0.00%
0.01%		  10,952,030 
398
2024-04-04		S$ 15.20S$ 17.84S$ 15.10S$ 16.679.53%
2.20%		 0.00018199S$ 12,659 
S$ 182,539,085 		0.00%
0.01%		  10,951,967 
422
2024-04-03		S$ 15.57S$ 15.80S$ 15.16S$ 15.16-3.27%
-4.45%		 0.000170541S$ 2,376 
S$ 166,039,248 		0.00%
0.00%		  10,951,886 
415
2024-04-02		S$ 16.93S$ 16.93S$ 15.49S$ 15.56-8.24%
-9.17%		 0.000175106S$ 3,515 
S$ 170,414,149 		0.00%
0.00%		  10,951,813 
405
2024-04-01		S$ 16.00S$ 16.94S$ 15.38S$ 16.94-1.59%
2.01%		 0.000180099S$ 5,795 
S$ 185,542,830 		0.00%
0.00%		  10,951,750 
412
2024-03-31		S$ 16.97S$ 17.27S$ 16.97S$ 17.221.74%
8.75%		 0.000179929S$ 0 
S$ 188,640,506 		0.00%
0.00%		  10,951,679 
411
2024-03-30		S$ 15.66S$ 17.24S$ 14.17S$ 16.938.34%
16.54%		 0.000179925S$ 3,030 
S$ 185,421,672 		0.00%
0.00%		  10,951,608 
431
2024-03-29		S$ 15.83S$ 15.83S$ 15.47S$ 15.65-4.21%
55.92%		 0.000165994S$ 3,660 
S$ 171,339,305 		0.00%
0.00%		  10,951,535 
425
2024-03-28		S$ 15.97S$ 16.42S$ 15.66S$ 16.302.34%
55.64%		 0.000170665S$ 3,303 
S$ 178,492,943 		0.00%
0.00%		  10,951,464 
423
2024-03-27		S$ 17.17S$ 17.17S$ 15.79S$ 15.81-6.55%
48.09%		 0.000170548S$ 1,177 
S$ 173,171,902 		0.00%
0.00%		  10,951,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s