Top CryptoCurrencies 2024 Market cap: S$ 3,564,217,724,231 ||| 24h vol: S$ 193,432,472,501 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 88 95 | 2024-04-18 95 | 2024-04-19 | 94 | 2024-04-20 | +1 95 | 2024-04-21 | -1 93 | 2024-04-22 | +2 89 | 2024-04-23 | +4 88 | 2024-04-24 | +1 +7 | Mina (MINA) | S$ 1.27 $0.93 | 6.40% 22.80% | 0.0000141015 | S$ 59,605,456 S$ 1,382,403,656 | 0.03% 0.04% | 1,091,826,359 1,150,815,773  | $51.66 $54.45 | |
MINA/AUD - A$ 1.43 MINA/BGN - 1.70 лв. MINA/BRL - R$ 4.78 MINA/CAD - C$ 1.27 MINA/CHF - Fr. 0.85 MINA/CNY - CN¥ 6.75 MINA/CZK - Kč 21.92 MINA/DKK - kr. 6.49
MINA/EUR - € 0.87 MINA/GBP - £ 0.75 MINA/HKD - HK$ 7.30 MINA/HRK - kn 6.60 MINA/HUF - Ft 341.93 MINA/IDR - Rp 15,051 MINA/ILS - ₪ 3.51 MINA/INR - ₹ 77.61
MINA/JPY - ¥ 144.22 MINA/KRW - ₩ 1,275.55 MINA/MXN - Mex$ 15.78 MINA/MYR - RM 4.45 MINA/NOK - kr 10.14 MINA/NZD - NZ$ 1.57 MINA/PHP - ₱ 53.48 MINA/PLN - zł 3.75
MINA/RON - lei 4.33 MINA/RUB - ₽ 87.36 MINA/SEK - kr 10.06 MINA/SGD - S$ 1.27 MINA/THB - ฿ 34.35 MINA/TRY - ₺ 30.33 MINA/USD - $ 0.93 MINA/ZAR - R 17.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 88 2024-04-24 | S$ 1.25 | S$ 1.32 | S$ 1.23 | S$ 1.27 | 6.40% 22.80% | 0.0000141015 | S$ 59,605,456 S$ 1,382,403,656 | 0.03% 0.04% | 1,091,826,359 | 89 2024-04-23 | S$ 1.21 | S$ 1.26 | S$ 1.18 | S$ 1.25 | 3.28% 18.26% | 0.0000138455 | S$ 44,352,178 S$ 1,366,217,117 | 0.02% 0.04% | 1,091,547,861 | 93 2024-04-22 | S$ 1.15 | S$ 1.24 | S$ 1.15 | S$ 1.21 | 5.08% 17.58% | 0.0000133145 | S$ 50,936,642 S$ 1,321,978,295 | 0.03% 0.04% | 1,091,019,780 | 95 2024-04-21 | S$ 1.18 | S$ 1.19 | S$ 1.13 | S$ 1.15 | -2.57% 5.69% | 0.0000130431 | S$ 29,331,686 S$ 1,257,549,528 | 0.02% 0.04% | 1,090,468,817 | 94 2024-04-20 | S$ 1.09 | S$ 1.19 | S$ 1.07 | S$ 1.18 | 8.61% 18.40% | 0.0000133953 | S$ 32,974,944 S$ 1,289,832,579 | 0.02% 0.04% | 1,089,873,055 | 95 2024-04-19 | S$ 1.07 | S$ 1.12 | S$ 1.00 | S$ 1.09 | 1.63% -6.40% | 0.0000125115 | S$ 45,289,920 S$ 1,190,529,593 | 0.02% 0.04% | 1,089,156,211 | 95 2024-04-18 | S$ 1.04 | S$ 1.09 | S$ 1.01 | S$ 1.07 | 2.54% -23.44% | 0.0000124131 | S$ 34,574,601 S$ 1,164,987,881 | 0.02% 0.03% | 1,088,582,611 | 95 2024-04-17 | S$ 1.06 | S$ 1.08 | S$ 1.01 | S$ 1.05 | -1.21% -26.39% | 0.0000125227 | S$ 41,243,045 S$ 1,139,684,891 | 0.02% 0.03% | 1,088,131,728 | 95 2024-04-16 | S$ 1.03 | S$ 1.08 | S$ 0.99 | S$ 1.06 | 2.87% -26.41% | 0.0000122057 | S$ 45,203,310 S$ 1,156,372,063 | 0.02% 0.03% | 1,087,363,130 | 96 2024-04-15 | S$ 1.09 | S$ 1.13 | S$ 1.00 | S$ 1.03 | -5.63% -33.29% | 0.0000119138 | S$ 66,669,487 S$ 1,118,919,520 | 0.02% 0.03% | 1,086,803,685 | 96 2024-04-14 | S$ 0.99 | S$ 1.10 | S$ 0.96 | S$ 1.09 | 8.96% -26.72% | 0.0000121848 | S$ 92,899,230 S$ 1,185,228,423 | 0.03% 0.03% | 1,086,391,560 | 98 2024-04-13 | S$ 1.16 | S$ 1.16 | S$ 0.87 | S$ 1.00 | -14.10% -32.22% | 0.0000114179 | S$ 136,843,732 S$ 1,084,990,420 | 0.03% 0.03% | 1,085,640,559 | 96 2024-04-12 | S$ 1.39 | S$ 1.42 | S$ 1.08 | S$ 1.16 | -16.87% -18.68% | 0.0000127187 | S$ 130,304,693 S$ 1,256,635,354 | 0.04% 0.04% | 1,085,119,555 | 95 2024-04-11 | S$ 1.41 | S$ 1.43 | S$ 1.38 | S$ 1.39 | -1.40% -5.35% | 0.0000146756 | S$ 38,360,278 S$ 1,510,119,887 | 0.02% 0.04% | 1,084,426,313 | 93 2024-04-10 | S$ 1.42 | S$ 1.43 | S$ 1.35 | S$ 1.40 | -1.37% -1.41% | 0.0000147965 | S$ 56,767,825 S$ 1,520,551,693 | 0.02% 0.04% | 1,083,992,990 | 93 2024-04-09 | S$ 1.53 | S$ 1.53 | S$ 1.42 | S$ 1.42 | -6.75% 0.92% | 0.0000152834 | S$ 62,360,542 S$ 1,543,723,951 | 0.02% 0.04% | 1,083,403,428 | 92 2024-04-08 | S$ 1.48 | S$ 1.53 | S$ 1.45 | S$ 1.53 | 3.66% -2.45% | 0.0000158266 | S$ 44,451,151 S$ 1,655,425,644 | 0.02% 0.04% | 1,082,794,987 | 89 2024-04-07 | S$ 1.46 | S$ 1.49 | S$ 1.45 | S$ 1.48 | 0.94% -11.70% | 0.0000157625 | S$ 31,549,525 S$ 1,597,363,159 | 0.02% 0.04% | 1,082,170,144 | 89 2024-04-06 | S$ 1.42 | S$ 1.47 | S$ 1.41 | S$ 1.46 | 3.04% -10.56% | 0.0000157111 | S$ 30,379,066 S$ 1,581,814,134 | 0.02% 0.04% | 1,081,670,582 | 89 2024-04-05 | S$ 1.47 | S$ 1.47 | S$ 1.37 | S$ 1.42 | -3.37% -15.20% | 0.0000154757 | S$ 58,000,791 S$ 1,534,730,386 | 0.02% 0.04% | 1,081,056,259 | 89 2024-04-04 | S$ 1.43 | S$ 1.50 | S$ 1.39 | S$ 1.47 | 2.67% -13.80% | 0.0000158615 | S$ 46,587,926 S$ 1,582,938,341 | 0.02% 0.04% | 1,080,344,016 | 88 2024-04-03 | S$ 1.41 | S$ 1.47 | S$ 1.37 | S$ 1.43 | 1.12% -16.03% | 0.0000160101 | S$ 60,832,302 S$ 1,544,664,491 | 0.02% 0.04% | 1,079,854,814 | 86 2024-04-02 | S$ 1.57 | S$ 1.57 | S$ 1.40 | S$ 1.42 | -9.86% -18.58% | 0.0000160007 | S$ 88,027,203 S$ 1,529,321,882 | 0.03% 0.04% | 1,079,250,412 | 86 2024-04-01 | S$ 1.67 | S$ 1.69 | S$ 1.52 | S$ 1.57 | -6.17% -8.58% | 0.0000166632 | S$ 88,697,250 S$ 1,690,141,501 | 0.03% 0.05% | 1,078,650,489 | 85 2024-03-31 | S$ 1.63 | S$ 1.67 | S$ 1.63 | S$ 1.67 | 2.23% 0.30% | 0.000017384 | S$ 33,107,965 S$ 1,801,743,752 | 0.02% 0.05% | 1,078,108,008 | 82 2024-03-30 | S$ 1.67 | S$ 1.69 | S$ 1.63 | S$ 1.64 | -2.23% 1.92% | 0.0000173954 | S$ 40,517,641 S$ 1,762,485,687 | 0.02% 0.05% | 1,077,409,164 | 83 2024-03-29 | S$ 1.70 | S$ 1.70 | S$ 1.65 | S$ 1.67 | -1.64% 5.10% | 0.0000177442 | S$ 52,073,160 S$ 1,802,994,719 | 0.02% 0.05% | 1,076,818,600 | 80 2024-03-28 | S$ 1.70 | S$ 1.72 | S$ 1.65 | S$ 1.70 | 0.14% 2.84% | 0.000017835 | S$ 71,331,931 S$ 1,828,935,034 | 0.03% 0.05% | 1,076,246,880 | 78 2024-03-27 | S$ 1.73 | S$ 1.78 | S$ 1.67 | S$ 1.70 | -2.13% 1.53% | 0.0000181362 | S$ 129,282,313 S$ 1,825,124,784 | 0.04% 0.05% | 1,075,802,757 | 78 2024-03-26 | S$ 1.71 | S$ 1.77 | S$ 1.70 | S$ 1.73 | 1.19% 12.82% | 0.000018383 | S$ 87,910,296 S$ 1,861,719,992 | 0.03% 0.05% | 1,075,126,356 |
|