CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,708,235,281,579 ||| 24h vol: S$ 254,331,849,371 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 MINDOL (MIN)S$ 1.94
$1.39
-35.68%
-25.56%
 0.00015878S$ 7,372,654 
S$ 330,748,695 
0.00%
0.00%
 170,303,676 
240,000,000 
$12.98
$18.29
MIN MINDOL =
SGD

MIN/AUD - A$ 2.12
MIN/BGN - 2.50 лв.
MIN/BRL - R$ 6.18
MIN/CAD - C$ 1.85
MIN/CHF - Fr. 1.36
MIN/CNY - CN¥ 9.79
MIN/CZK - 32.36
MIN/DKK - kr. 9.54
MIN/EUR - 1.28
MIN/GBP - £ 1.08
MIN/HKD - HK$ 10.84
MIN/HRK - kn 9.52
MIN/HUF - Ft 433.44
MIN/IDR - Rp 19,413
MIN/ILS - 4.77
MIN/INR - 99.57
MIN/JPY - ¥ 153.39
MIN/KRW - 1,687.11
MIN/MXN - Mex$ 26.67
MIN/MYR - RM 5.88
MIN/NOK - kr 13.05
MIN/NZD - NZ$ 2.21
MIN/PHP - 70.99
MIN/PLN - 5.51
MIN/RON - lei 6.14
MIN/RUB - 90.83
MIN/SEK - kr 13.52
MIN/SGD - S$ 1.94
MIN/THB - ฿ 44.27
MIN/TRY - 8.56
MIN/USD - $ 1.39
MIN/ZAR - R 21.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-02-26
S$ 3.01S$ 3.01S$ 1.92S$ 1.94-35.68%
-25.56%
 0.00015878S$ 7,372,654 
S$ 330,748,695 
0.00%
0.00%
 170,303,676 
31
2020-02-25
S$ 3.12S$ 3.12S$ 3.00S$ 3.02-3.12%
21.34%
 0.00023078S$ 11,501,456 
S$ 513,515,863 
0.01%
0.00%
 170,303,676 
31
2020-02-24
S$ 3.23S$ 3.24S$ 3.08S$ 3.12-3.62%
75.26%
 0.00023101S$ 11,673,308 
S$ 531,298,207 
0.01%
0.00%
 170,303,676 
33
2020-02-23
S$ 3.27S$ 3.34S$ 3.21S$ 3.23-1.37%
28.62%
 0.00023155S$ 13,010,827 
S$ 549,499,820 
0.01%
0.00%
 170,303,676 
31
2020-02-22
S$ 3.29S$ 3.30S$ 3.23S$ 3.275.02%
29.77%
 0.00024161S$ 12,709,367 
S$ 556,055,848 
0.01%
0.00%
 170,303,676 
31
2020-02-21
S$ 2.57S$ 3.33S$ 2.41S$ 3.3028.51%
49.23%
 0.00024315S$ 13,020,668 
S$ 561,745,460 
0.01%
0.00%
 170,303,676 
37
2020-02-20
S$ 2.56S$ 3.00S$ 2.51S$ 2.580.98%
-4.27%
 0.00019165S$ 10,098,069 
S$ 439,385,655 
0.00%
0.00%
 170,303,676 
36
2020-02-19
S$ 2.58S$ 3.21S$ 1.89S$ 2.55-0.55%
5.85%
 0.00019011S$ 8,557,272 
S$ 434,843,680 
0.00%
0.00%
 170,303,676 
36
2020-02-18
S$ 1.74S$ 2.60S$ 1.72S$ 2.5948.96%
-4.85%
 0.00018294S$ 8,642,729 
S$ 440,636,955 
0.00%
0.00%
 170,303,676 
41
2020-02-17
S$ 2.51S$ 2.52S$ 1.70S$ 1.72-31.05%
-33.51%
 0.00012842S$ 6,176,683 
S$ 293,642,618 
0.00%
0.00%
 170,303,676 
36
2020-02-16
S$ 2.49S$ 2.54S$ 2.07S$ 2.530.97%
-6.67%
 0.00018248S$ 9,488,579 
S$ 430,026,950 
0.00%
0.00%
 170,303,676 
36
2020-02-15
S$ 2.25S$ 2.61S$ 1.90S$ 2.5012.93%
-10.71%
 0.00018183S$ 9,582,618 
S$ 425,701,817 
0.00%
0.00%
 170,303,676 
36
2020-02-14
S$ 2.83S$ 2.88S$ 1.92S$ 2.25-20.04%
-18.76%
 0.0001571S$ 8,823,180 
S$ 383,618,260 
0.00%
0.00%
 170,303,676 
35
2020-02-13
S$ 2.40S$ 2.83S$ 2.15S$ 2.8217.75%
-4.24%
 0.00019857S$ 7,473,839 
S$ 479,748,679 
0.00%
0.00%
 170,303,676 
35
2020-02-12
S$ 2.44S$ 3.00S$ 2.38S$ 2.39-9.54%
-19.42%
 0.00016686S$ 2,808,367 
S$ 407,124,667 
0.00%
0.00%
 170,303,676 
35
2020-02-11
S$ 2.41S$ 2.97S$ 2.30S$ 2.43-5.97%
-13.66%
 0.0001717S$ 1,852,907 
S$ 413,825,011 
0.00%
0.00%
 170,303,676 
36
2020-02-10
S$ 2.40S$ 3.08S$ 2.33S$ 2.42-9.78%
-22.08%
 0.00017628S$ 1,952,754 
S$ 411,483,107 
0.00%
0.00%
 170,303,676 
35
2020-02-09
S$ 2.47S$ 3.17S$ 2.39S$ 2.40-12.76%
-24.33%
 0.00017019S$ 1,780,642 
S$ 408,319,819 
0.00%
0.00%
 170,303,676 
35
2020-02-08
S$ 2.39S$ 3.19S$ 2.36S$ 2.47-12.38%
-24.71%
 0.0001802S$ 1,886,896 
S$ 421,170,989 
0.00%
0.00%
 170,303,676 
30
2020-02-07
S$ 2.69S$ 3.32S$ 2.25S$ 3.104.87%
-4.99%
 0.00022802S$ 2,871,468 
S$ 528,632,481 
0.00%
0.00%
 170,303,676 
33
2020-02-06
S$ 2.79S$ 3.39S$ 2.58S$ 2.78-8.26%
-21.21%
 0.00020619S$ 2,257,943 
S$ 473,885,200 
0.00%
0.00%
 170,303,676 
33
2020-02-05
S$ 3.07S$ 3.38S$ 2.41S$ 2.771.91%
-26.2%
 0.0002079S$ 2,300,301 
S$ 471,102,054 
0.00%
0.00%
 170,303,676 
30
2020-02-04
S$ 2.98S$ 3.26S$ 2.39S$ 3.05-0.96%
-16.34%
 0.0002422S$ 2,354,466 
S$ 519,294,143 
0.00%
0.00%
 170,303,676 
30
2020-02-03
S$ 2.84S$ 3.39S$ 2.82S$ 3.236.68%
-6.13%
 0.00025337S$ 2,675,945 
S$ 549,722,059 
0.00%
0.00%
 170,303,676 
31
2020-02-02
S$ 3.14S$ 3.38S$ 2.81S$ 2.84-12.84%
-23.24%
 0.00022168S$ 2,434,749 
S$ 483,009,605 
0.00%
0.00%
 170,303,676 
30
2020-02-01
S$ 3.22S$ 3.39S$ 2.89S$ 3.394.56%
-10.7%
 0.00026398S$ 2,886,827 
S$ 576,810,466 
0.00%
0.00%
 170,303,676 
30
2020-01-31
S$ 3.49S$ 3.65S$ 3.08S$ 3.16-9.06%
-16.99%
 0.00024752S$ 2,639,242 
S$ 538,953,669 
0.00%
0.00%
 170,303,676 
29
2020-01-30
S$ 3.62S$ 3.94S$ 3.34S$ 3.36-10.09%
-10.37%
 0.0002596S$ 3,299,233 
S$ 571,834,096 
0.00%
0.00%
 170,303,676 
28
2020-01-29
S$ 3.48S$ 4.02S$ 3.43S$ 3.620.32%
-9.51%
 0.00028498S$ 3,085,188 
S$ 617,335,459 
0.00%
0.00%
 170,303,676 
30
2020-01-28
S$ 3.53S$ 3.85S$ 3.08S$ 3.510.98%
-14.21%
 0.00027585S$ 2,897,093 
S$ 597,438,677 
0.00%
0.00%
 170,303,676