Mines of Dalarnia (DAR) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,435,888,763,996 ||| 24h vol: S$ 164,617,291,565 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
471 468 \| 2024-04-21 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 471 \| 2024-04-26 \| -6 471 \| 2024-04-27 \| -3	Mines of Dalarnia (DAR)	S$ 0.22 $0.16	-3.28% 1.80%	0.00000249893	S$ 16,769,005 S$ 121,340,289	0.01% 0.00%	557,257,797 800,000,000	$4.53 $6.50

DAR/AUD - A$ 0.25
DAR/BGN - 0.29 лв.
DAR/BRL - R$ 0.83
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.16
DAR/CZK - Kč 3.76
DAR/DKK - kr. 1.11

DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.25
DAR/HRK - kn 1.13
DAR/HUF - Ft 58.63
DAR/IDR - Rp 2,597
DAR/ILS - ₪ 0.61
DAR/INR - ₹ 13.33

DAR/JPY - ¥ 24.90
DAR/KRW - ₩ 220.24
DAR/MXN - Mex$ 2.76
DAR/MYR - RM 0.76
DAR/NOK - kr 1.76
DAR/NZD - NZ$ 0.27
DAR/PHP - ₱ 9.26
DAR/PLN - zł 0.64

DAR/RON - lei 0.74
DAR/RUB - ₽ 14.77
DAR/SEK - kr 1.74
DAR/SGD - S$ 0.22
DAR/THB - ฿ 5.92
DAR/TRY - ₺ 5.21
DAR/USD - $ 0.16
DAR/ZAR - R 3.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
471 2024-04-27	S$ 0.22	S$ 0.22	S$ 0.22	S$ 0.22	-3.05% 1.66%	0.00000248158	S$ 17,028,856 S$ 120,141,175	0.01% 0.00%	557,257,797
471 2024-04-26	S$ 0.22	S$ 0.22	S$ 0.22	S$ 0.22	-3.28% 1.80%	0.00000249893	S$ 16,769,005 S$ 121,340,289	0.01% 0.00%	557,257,797
465 2024-04-25	S$ 0.22	S$ 0.23	S$ 0.21	S$ 0.23	0.33% 7.71%	0.00000255535	S$ 17,148,490 S$ 125,448,091	0.01% 0.00%	557,257,797
473 2024-04-24	S$ 0.24	S$ 0.24	S$ 0.22	S$ 0.22	-7.72% 5.97%	0.0000025047	S$ 24,387,107 S$ 121,607,798	0.01% 0.00%	557,257,797
458 2024-04-23	S$ 0.23	S$ 0.24	S$ 0.23	S$ 0.24	1.04% 14.99%	0.00000262061	S$ 20,675,812 S$ 131,922,193	0.01% 0.00%	557,257,797
460 2024-04-22	S$ 0.22	S$ 0.23	S$ 0.22	S$ 0.23	4.57% 17.35%	0.00000258252	S$ 16,113,055 S$ 130,387,883	0.01% 0.00%	557,257,797
468 2024-04-21	S$ 0.23	S$ 0.23	S$ 0.22	S$ 0.22	-2.29% 13.18%	0.00000253675	S$ 14,403,874 S$ 124,700,626	0.01% 0.00%	557,257,797
466 2024-04-20	S$ 0.21	S$ 0.23	S$ 0.21	S$ 0.23	7.27% 15.84%	0.00000258714	S$ 19,516,856 S$ 126,949,931	0.01% 0.00%	557,257,797
472 2024-04-19	S$ 0.21	S$ 0.22	S$ 0.20	S$ 0.21	2.37% -10.46%	0.00000244233	S$ 25,491,650 S$ 119,651,628	0.01% 0.00%	557,257,797
468 2024-04-18	S$ 0.21	S$ 0.21	S$ 0.20	S$ 0.21	0.64% -32.28%	0.00000241511	S$ 34,020,481 S$ 116,328,563	0.02% 0.00%	557,257,797
466 2024-04-17	S$ 0.21	S$ 0.21	S$ 0.20	S$ 0.21	0.15% -34.27%	0.00000245769	S$ 33,405,383 S$ 115,140,561	0.01% 0.00%	557,257,797
470 2024-04-16	S$ 0.20	S$ 0.21	S$ 0.19	S$ 0.21	4.07% -35.92%	0.00000238046	S$ 26,612,261 S$ 116,108,134	0.01% 0.00%	557,257,797
471 2024-04-15	S$ 0.21	S$ 0.22	S$ 0.20	S$ 0.20	0.85% -41.90%	0.00000231212	S$ 26,405,257 S$ 111,107,444	0.01% 0.00%	557,257,797
475 2024-04-14	S$ 0.20	S$ 0.21	S$ 0.19	S$ 0.20	9.92% -35.45%	0.00000227919	S$ 66,615,284 S$ 110,162,921	0.02% 0.00%	557,257,797
477 2024-04-13	S$ 0.24	S$ 0.24	S$ 0.18	S$ 0.18	-24.73% -40.00%	0.00000210094	S$ 65,873,021 S$ 100,225,128	0.02% 0.00%	557,257,797
452 2024-04-12	S$ 0.31	S$ 0.31	S$ 0.24	S$ 0.24	-22.27% -19.65%	0.00000264357	S$ 28,641,384 S$ 133,671,539	0.01% 0.00%	557,257,797
423 2024-04-11	S$ 0.31	S$ 0.31	S$ 0.30	S$ 0.31	-1.33% 2.23%	0.00000323839	S$ 17,645,532 S$ 171,530,861	0.01% 0.00%	557,257,797
421 2024-04-10	S$ 0.32	S$ 0.32	S$ 0.30	S$ 0.31	-2.67% 6.78%	0.00000326752	S$ 24,236,747 S$ 172,688,339	0.01% 0.00%	557,257,797
420 2024-04-09	S$ 0.34	S$ 0.34	S$ 0.32	S$ 0.32	-5.64% 8.30%	0.00000343668	S$ 36,250,610 S$ 178,660,194	0.01% 0.00%	557,257,797
409 2024-04-08	S$ 0.31	S$ 0.34	S$ 0.30	S$ 0.34	11.31% 5.07%	0.00000349746	S$ 60,912,624 S$ 188,842,305	0.02% 0.00%	557,257,797
429 2024-04-07	S$ 0.30	S$ 0.31	S$ 0.30	S$ 0.30	2.18% -12.83%	0.00000325803	S$ 24,777,575 S$ 169,205,758	0.02% 0.00%	557,257,797
429 2024-04-06	S$ 0.30	S$ 0.30	S$ 0.30	S$ 0.30	1.69% -11.84%	0.00000321657	S$ 16,409,833 S$ 167,033,232	0.01% 0.00%	557,257,797
427 2024-04-05	S$ 0.30	S$ 0.30	S$ 0.28	S$ 0.30	-2.03% -16.99%	0.0000032345	S$ 24,225,696 S$ 164,485,561	0.01% 0.00%	557,257,797
422 2024-04-04	S$ 0.29	S$ 0.31	S$ 0.29	S$ 0.30	3.06% -13.90%	0.0000032742	S$ 25,972,717 S$ 167,100,708	0.01% 0.00%	557,257,797
434 2024-04-03	S$ 0.30	S$ 0.30	S$ 0.29	S$ 0.29	-4.08% -18.10%	0.0000032183	S$ 36,040,186 S$ 159,432,011	0.01% 0.00%	557,257,797
424 2024-04-02	S$ 0.32	S$ 0.32	S$ 0.29	S$ 0.30	-8.01% -17.17%	0.00000335023	S$ 49,549,472 S$ 165,900,578	0.01% 0.00%	557,257,797
415 2024-04-01	S$ 0.35	S$ 0.35	S$ 0.32	S$ 0.32	-6.50% -4.07%	0.00000342924	S$ 35,012,879 S$ 179,764,240	0.01% 0.00%	557,257,797
407 2024-03-31	S$ 0.34	S$ 0.35	S$ 0.34	S$ 0.34	1.37% 7.38%	0.0000036011	S$ 19,003,275 S$ 192,107,653	0.01% 0.01%	557,257,797
408 2024-03-30	S$ 0.36	S$ 0.36	S$ 0.34	S$ 0.34	-5.58% 5.53%	0.00000361393	S$ 37,514,409 S$ 189,507,152	0.02% 0.01%	557,257,797
388 2024-03-29	S$ 0.35	S$ 0.36	S$ 0.34	S$ 0.36	3.36% 25.30%	0.00000382477	S$ 53,258,178 S$ 200,887,278	0.02% 0.01%	557,257,797

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization