Top CryptoCurrencies 2024 Market cap: S$ 3,602,760,369,822 ||| 24h vol: S$ 188,348,971,698 ||| crypto assets: 693
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-04 | S$ 0.56 | S$ 0.56 | S$ 0.54 | S$ 0.54 | -3.50% 9.45% | 0.00000620868 | S$ 6,455,881 S$ 106,125,366 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | S$ 0.56 | S$ 0.58 | S$ 0.56 | S$ 0.57 | 2.16% 16.57% | 0.00000669704 | S$ 5,928,034 S$ 110,350,481 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | S$ 0.54 | S$ 0.56 | S$ 0.53 | S$ 0.55 | 2.07% 14.89% | 0.00000661976 | S$ 6,475,497 S$ 107,664,961 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | S$ 0.51 | S$ 0.54 | S$ 0.51 | S$ 0.54 | 6.43% 15.28% | 0.00000640845 | S$ 6,354,106 S$ 105,556,231 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | S$ 0.51 | S$ 0.52 | S$ 0.50 | S$ 0.50 | -0.93% 8.91% | 0.00000608538 | S$ 7,439,908 S$ 97,734,595 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | S$ 0.52 | S$ 0.52 | S$ 0.50 | S$ 0.50 | -1.19% 10.69% | 0.00000619504 | S$ 6,573,988 S$ 98,405,108 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | S$ 0.50 | S$ 0.51 | S$ 0.50 | S$ 0.51 | 1.39% 9.50% | 0.00000668313 | S$ 4,020,184 S$ 99,893,056 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | S$ 0.49 | S$ 0.51 | S$ 0.48 | S$ 0.50 | 4.06% 6.92% | 0.0000068588 | S$ 5,996,999 S$ 98,491,312 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | S$ 0.48 | S$ 0.48 | S$ 0.47 | S$ 0.48 | 0.86% 1.75% | 0.00000695258 | S$ 2,204,029 S$ 94,392,375 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | S$ 0.46 | S$ 0.49 | S$ 0.46 | S$ 0.48 | 2.42% -2.05% | 0.00000691842 | S$ 3,700,529 S$ 93,591,056 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | S$ 0.46 | S$ 0.47 | S$ 0.45 | S$ 0.47 | 2.20% -1.16% | 0.00000683118 | S$ 2,798,340 S$ 91,351,658 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | S$ 0.45 | S$ 0.46 | S$ 0.45 | S$ 0.46 | 0.68% 2.60% | 0.00000660898 | S$ 2,990,023 S$ 89,437,568 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | S$ 0.47 | S$ 0.48 | S$ 0.45 | S$ 0.46 | -2.25% 2.10% | 0.00000658785 | S$ 5,421,314 S$ 89,013,233 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | S$ 0.47 | S$ 0.47 | S$ 0.46 | S$ 0.46 | -1.03% 6.45% | 0.00000662607 | S$ 3,431,407 S$ 90,736,374 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | S$ 0.48 | S$ 0.49 | S$ 0.46 | S$ 0.47 | -1.27% 8.21% | 0.00000672035 | S$ 3,572,747 S$ 91,603,904 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | S$ 0.50 | S$ 0.50 | S$ 0.48 | S$ 0.48 | -3.80% 11.12% | 0.00000677693 | S$ 3,690,515 S$ 93,422,112 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | S$ 0.47 | S$ 0.49 | S$ 0.46 | S$ 0.49 | 3.34% 9.05% | 0.00000702927 | S$ 7,273,988 S$ 96,037,525 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | S$ 0.45 | S$ 0.47 | S$ 0.45 | S$ 0.47 | 6.08% 12.96% | 0.00000677787 | S$ 4,051,565 S$ 92,732,576 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | S$ 0.45 | S$ 0.45 | S$ 0.44 | S$ 0.45 | 0.07% 8.78% | 0.00000646664 | S$ 3,806,495 S$ 87,475,662 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | S$ 0.44 | S$ 0.45 | S$ 0.44 | S$ 0.45 | 2.88% 6.98% | 0.00000641145 | S$ 3,210,296 S$ 87,667,904 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | S$ 0.43 | S$ 0.44 | S$ 0.42 | S$ 0.43 | 0.10% 6.89% | 0.00000651504 | S$ 4,775,370 S$ 84,894,599 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | S$ 0.43 | S$ 0.43 | S$ 0.42 | S$ 0.43 | 1.52% 3.14% | 0.00000646462 | S$ 2,224,590 S$ 84,657,307 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | S$ 0.44 | S$ 0.44 | S$ 0.43 | S$ 0.43 | -2.66% 2.38% | 0.00000663218 | S$ 3,521,039 S$ 83,738,392 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | S$ 0.42 | S$ 0.44 | S$ 0.42 | S$ 0.44 | 4.58% 4.22% | 0.00000682475 | S$ 9,642,731 S$ 85,857,029 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | S$ 0.41 | S$ 0.42 | S$ 0.41 | S$ 0.42 | 2.32% -1.35% | 0.00000660607 | S$ 2,481,442 S$ 82,123,062 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | S$ 0.42 | S$ 0.42 | S$ 0.41 | S$ 0.41 | -1.73% 0.17% | 0.00000673315 | S$ 1,854,424 S$ 80,080,993 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | S$ 0.40 | S$ 0.42 | S$ 0.40 | S$ 0.42 | 2.80% -0.94% | 0.000007031 | S$ 2,270,206 S$ 81,435,889 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | S$ 0.42 | S$ 0.43 | S$ 0.41 | S$ 0.41 | -3.40% -11.78% | 0.00000698943 | S$ 2,367,255 S$ 79,360,850 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | S$ 0.42 | S$ 0.43 | S$ 0.41 | S$ 0.42 | 0.29% -8.60% | 0.00000736495 | S$ 2,473,085 S$ 81,889,081 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | S$ 0.42 | S$ 0.42 | S$ 0.41 | S$ 0.42 | -1.06% -7.47% | 0.00000728934 | S$ 2,189,667 S$ 81,391,488 | 0.00% 0.00% | 195,286,109 |
|