CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,418,511,041,615 ||| 24h vol: S$ 294,363,068,787 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
440 MOBOX (MBOX)S$ 0.42
$0.31		1.76%
-8.30%		 0.00000482954S$ 14,042,064 
S$ 132,417,773 		0.00%
0.00% 		 312,049,569 
550,270,939 		$4.93
$8.69
MBOX MOBOX =
SGD

MBOX/AUD - A$ 0.49
MBOX/BGN - 0.57 лв.
MBOX/BRL - R$ 1.63
MBOX/CAD - C$ 0.43
MBOX/CHF - Fr. 0.28
MBOX/CNY - CN¥ 2.25
MBOX/CZK - Kč 7.41
MBOX/DKK - kr. 2.18
MBOX/EUR - € 0.29
MBOX/GBP - £ 0.25
MBOX/HKD - HK$ 2.43
MBOX/HRK - kn 2.20
MBOX/HUF - Ft 115.85
MBOX/IDR - Rp 5,060
MBOX/ILS - ₪ 1.18
MBOX/INR - ₹ 26.01
MBOX/JPY - ¥ 47.83
MBOX/KRW - ₩ 431.98
MBOX/MXN - Mex$ 5.45
MBOX/MYR - RM 1.49
MBOX/NOK - kr 3.44
MBOX/NZD - NZ$ 0.53
MBOX/PHP - ₱ 17.91
MBOX/PLN - zł 1.28
MBOX/RON - lei 1.46
MBOX/RUB - ₽ 29.26
MBOX/SEK - kr 3.43
MBOX/SGD - S$ 0.42
MBOX/THB - ฿ 11.45
MBOX/TRY - ₺ 10.41
MBOX/USD - $ 0.31
MBOX/ZAR - R 5.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
440
2024-04-19		S$ 0.42S$ 0.43S$ 0.40S$ 0.421.76%
-8.30%		 0.00000482954S$ 14,042,064 
S$ 132,417,773 		0.00%
0.00%		  312,049,569 
440
2024-04-18		S$ 0.41S$ 0.42S$ 0.41S$ 0.420.05%
-26.04%		 0.0000048149S$ 17,508,750 
S$ 129,870,290 		0.01%
0.00%		  312,054,490 
434
2024-04-17		S$ 0.40S$ 0.42S$ 0.38S$ 0.424.89%
-26.60%		 0.00000497592S$ 17,140,300 
S$ 131,632,295 		0.01%
0.00%		  314,661,315 
445
2024-04-16		S$ 0.39S$ 0.40S$ 0.38S$ 0.403.20%
-30.13%		 0.00000461138S$ 15,520,324 
S$ 126,988,552 		0.01%
0.00%		  314,621,009 
453
2024-04-15		S$ 0.43S$ 0.44S$ 0.39S$ 0.39-4.28%
-36.50%		 0.00000451684S$ 18,580,895 
S$ 122,527,983 		0.01%
0.00%		  314,574,132 
441
2024-04-14		S$ 0.41S$ 0.42S$ 0.39S$ 0.416.36%
-31.88%		 0.00000469157S$ 30,370,174 
S$ 127,995,131 		0.01%
0.00%		  314,539,961 
437
2024-04-13		S$ 0.48S$ 0.49S$ 0.38S$ 0.38-19.38%
-34.20%		 0.00000446929S$ 28,372,803 
S$ 119,816,629 		0.01%
0.00%		  313,163,582 
454
2024-04-12		S$ 0.56S$ 0.59S$ 0.46S$ 0.47-16.30%
-17.15%		 0.00000518612S$ 34,703,177 
S$ 133,152,294 		0.01%
0.00%		  282,953,002 
443
2024-04-11		S$ 0.57S$ 0.57S$ 0.56S$ 0.56-0.89%
-2.69%		 0.00000589825S$ 15,383,919 
S$ 158,623,237 		0.01%
0.00%		  282,935,403 
446
2024-04-10		S$ 0.56S$ 0.57S$ 0.55S$ 0.56-1.31%
-1.93%		 0.00000592449S$ 15,083,683 
S$ 158,898,710 		0.01%
0.00%		  282,800,718 
449
2024-04-09		S$ 0.61S$ 0.61S$ 0.57S$ 0.57-6.20%
-2.33%		 0.00000610614S$ 17,932,928 
S$ 161,053,783 		0.01%
0.00%		  282,729,613 
435
2024-04-08		S$ 0.60S$ 0.61S$ 0.59S$ 0.613.29%
-6.30%		 0.00000631952S$ 18,127,949 
S$ 173,008,469 		0.01%
0.00%		  282,548,418 
431
2024-04-07		S$ 0.58S$ 0.60S$ 0.58S$ 0.592.73%
-10.70%		 0.00000635469S$ 16,707,515 
S$ 167,257,709 		0.01%
0.00%		  282,415,402 
436
2024-04-06		S$ 0.56S$ 0.58S$ 0.56S$ 0.583.01%
-10.34%		 0.00000622789S$ 10,248,841 
S$ 163,859,087 		0.01%
0.00%		  282,342,201 
433
2024-04-05		S$ 0.58S$ 0.58S$ 0.55S$ 0.56-3.27%
-9.63%		 0.00000618134S$ 13,257,452 
S$ 159,234,575 		0.01%
0.00%		  282,286,530 
433
2024-04-04		S$ 0.57S$ 0.60S$ 0.57S$ 0.57-0.11%
-11.29%		 0.00000626497S$ 16,807,489 
S$ 161,970,309 		0.01%
0.00%		  282,293,167 
432
2024-04-03		S$ 0.58S$ 0.62S$ 0.57S$ 0.57-3.14%
-7.75%		 0.00000639252S$ 21,451,261 
S$ 159,628,303 		0.01%
0.00%		  280,895,348 
429
2024-04-02		S$ 0.64S$ 0.64S$ 0.58S$ 0.59-9.67%
-9.76%		 0.0000065951S$ 24,998,601 
S$ 164,580,981 		0.01%
0.00%		  280,828,387 
409
2024-04-01		S$ 0.67S$ 0.67S$ 0.61S$ 0.65-1.81%
-1.65%		 0.00000694504S$ 30,670,247 
S$ 183,427,341 		0.01%
0.00%		  280,763,320 
415
2024-03-31		S$ 0.66S$ 0.67S$ 0.66S$ 0.672.62%
2.31%		 0.00000694657S$ 28,265,693 
S$ 186,646,148 		0.02%
0.00%		  280,669,045 
416
2024-03-30		S$ 0.63S$ 0.65S$ 0.62S$ 0.652.36%
5.95%		 0.00000688686S$ 27,373,107 
S$ 181,838,131 		0.02%
0.00%		  280,590,955 
419
2024-03-29		S$ 0.64S$ 0.65S$ 0.63S$ 0.63-2.17%
12.95%		 0.00000672354S$ 19,640,484 
S$ 177,765,230 		0.01%
0.00%		  280,516,213 
420
2024-03-28		S$ 0.61S$ 0.65S$ 0.60S$ 0.655.19%
11.96%		 0.00000676676S$ 23,845,272 
S$ 180,761,468 		0.01%
0.00%		  279,718,071 
426
2024-03-27		S$ 0.66S$ 0.66S$ 0.61S$ 0.61-4.50%
6.38%		 0.00000662178S$ 25,247,533 
S$ 171,406,332 		0.01%
0.00%		  279,183,618 
417
2024-03-26		S$ 0.66S$ 0.69S$ 0.64S$ 0.65-2.19%
23.22%		 0.00000686055S$ 36,657,143 
S$ 180,592,406 		0.01%
0.00%		  278,708,132 
411
2024-03-25		S$ 0.65S$ 0.67S$ 0.63S$ 0.661.43%
11.33%		 0.00000696958S$ 34,180,998 
S$ 182,621,199 		0.01%
0.00%		  278,615,186 
407
2024-03-24		S$ 0.62S$ 0.65S$ 0.59S$ 0.654.87%
-0.29%		 0.0000072158S$ 37,252,466 
S$ 180,437,784 		0.02%
0.00%		  278,490,942 
417
2024-03-23		S$ 0.57S$ 0.61S$ 0.57S$ 0.619.21%
-0.86%		 0.00000699854S$ 21,775,326 
S$ 170,272,665 		0.01%
0.00%		  278,424,544 
422
2024-03-22		S$ 0.58S$ 0.59S$ 0.55S$ 0.56-2.75%
-19.29%		 0.00000659644S$ 18,549,465 
S$ 155,799,044 		0.01%
0.00%		  278,341,799 
427
2024-03-21		S$ 0.58S$ 0.59S$ 0.57S$ 0.57-1.97%
-23.59%		 0.0000065285S$ 21,538,484 
S$ 159,427,837 		0.01%
0.00%		  278,333,729 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s