Top CryptoCurrencies 2024 Market cap: S$ 3,447,907,907,265 ||| 24h vol: S$ 182,855,075,117 ||| crypto assets: 696
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 254 2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.72% -4.45% | 0.00000000000926368 | S$ 4,927,082 S$ 314,861,515 | 0.00% 0.01% | 390,570,159,911,439 | 252 2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.29% 3.17% | 0.00000000000978278 | S$ 5,357,413 S$ 331,157,660 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.07% 6.75% | 0.0000000000101491 | S$ 6,042,839 S$ 341,426,305 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.99% 6.02% | 0.00000000000933832 | S$ 7,299,696 S$ 317,806,652 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.15% 25.91% | 0.0000000000101498 | S$ 7,887,065 S$ 349,233,352 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.71% 46.49% | 0.0000000000105267 | S$ 13,311,811 S$ 358,214,470 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.25% 37.85% | 0.0000000000100099 | S$ 9,877,773 S$ 353,175,152 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.90% 29.40% | 0.00000000000870877 | S$ 6,684,409 S$ 308,172,419 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.57% 30.27% | 0.00000000000930794 | S$ 6,832,332 S$ 320,691,300 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 12.46% 39.96% | 0.00000000000975992 | S$ 7,069,861 S$ 335,661,473 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.51% 13.81% | 0.00000000000879606 | S$ 8,872,175 S$ 302,026,624 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 12.08% -2.63% | 0.00000000000821344 | S$ 9,184,112 S$ 277,278,603 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.37% -21.85% | 0.00000000000747227 | S$ 7,447,744 S$ 245,356,409 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.60% -18.04% | 0.00000000000738629 | S$ 6,709,562 S$ 252,505,477 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.25% -27.61% | 0.00000000000707057 | S$ 7,225,976 S$ 238,139,302 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 15.65% -26.13% | 0.00000000000726551 | S$ 8,292,645 S$ 246,129,809 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -19.52% -33.26% | 0.00000000000636516 | S$ 6,954,568 S$ 212,821,388 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.92% -7.64% | 0.00000000000760798 | S$ 9,076,620 S$ 269,625,139 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.38% -2.66% | 0.00000000000752229 | S$ 7,829,187 S$ 279,257,937 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.70% 5.57% | 0.00000000000835582 | S$ 7,369,982 S$ 309,511,795 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.74% -5.93% | 0.00000000000833694 | S$ 8,672,516 S$ 303,765,587 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.21% 0.59% | 0.0000000000086728 | S$ 11,274,063 S$ 328,207,778 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.48% -15.72% | 0.00000000000907442 | S$ 12,624,363 S$ 330,309,627 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.42% -17.86% | 0.00000000000871364 | S$ 8,260,532 S$ 317,141,059 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.98% -13.33% | 0.00000000000828312 | S$ 10,982,758 S$ 295,228,216 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.80% -32.81% | 0.00000000000798758 | S$ 10,586,607 S$ 285,713,217 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.68% -30.41% | 0.0000000000084547 | S$ 13,264,828 S$ 293,555,302 | 0.01% 0.01% | 390,570,159,911,439 | 280 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.49% -30.06% | 0.00000000000932157 | S$ 14,421,054 S$ 323,523,482 | 0.00% 0.01% | 390,570,159,911,439 | 292 2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -16.83% -31.00% | 0.00000000000889476 | S$ 16,928,441 S$ 326,800,033 | 0.01% 0.01% | 390,570,159,911,439 | 265 2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.50% -22.75% | 0.0000000000105148 | S$ 21,910,918 S$ 393,146,049 | 0.01% 0.01% | 390,570,159,911,439 |
|