CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,696,975,004,228 ||| 24h vol: S$ 178,763,215,729 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Monero (XMR)S$ 226.94
$165.52
2.67%
1.41%
 0.0067809S$ 142,968,535 
S$ 4,121,295,621 
0.08%
0.24%
 18,160,367 $157.21
XMR Monero =
SGD

XMR/AUD - A$ 232.25
XMR/BGN - 315.57 лв.
XMR/BRL - R$ 840.25
XMR/CAD - C$ 211.48
XMR/CHF - Fr. 155.85
XMR/CNY - CN¥ 1,116.08
XMR/CZK - 3,927.99
XMR/DKK - kr. 1,199.57
XMR/EUR - 161.27
XMR/GBP - £ 136.32
XMR/HKD - HK$ 1,297.26
XMR/HRK - kn 1,211.97
XMR/HUF - Ft 63,222.85
XMR/IDR - Rp 2,426,771
XMR/ILS - 536.19
XMR/INR - 13,180.42
XMR/JPY - ¥ 22,086.33
XMR/KRW - 215,569.94
XMR/MXN - Mex$ 3,281.98
XMR/MYR - RM 735.65
XMR/NOK - kr 1,583.98
XMR/NZD - NZ$ 256.44
XMR/PHP - 9,223.60
XMR/PLN - 750.87
XMR/RON - lei 788.02
XMR/RUB - 10,303.67
XMR/SEK - kr 1,689.12
XMR/SGD - S$ 226.94
XMR/THB - ฿ 5,846.66
XMR/TRY - 2,968.82
XMR/USD - $ 165.52
XMR/ZAR - R 2,676.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2022-08-13
S$ 227.93S$ 229.64S$ 226.68S$ 226.942.67%
1.41%
 0.0067809S$ 142,968,535 
S$ 4,121,295,621 
0.08%
0.24%
 18,160,367 
29
2022-08-12
S$ 219.32S$ 228.25S$ 216.33S$ 227.854.05%
3.11%
 0.00682132S$ 163,862,060 
S$ 4,137,754,110 
0.09%
0.25%
 18,160,142 
29
2022-08-11
S$ 230.12S$ 231.93S$ 215.67S$ 219.05-4.80%
0.28%
 0.00666609S$ 210,425,744 
S$ 3,977,813,430 
0.09%
0.24%
 18,159,718 
29
2022-08-10
S$ 217.25S$ 233.49S$ 215.14S$ 231.246.27%
7.02%
 0.0070124S$ 212,642,321 
S$ 4,199,189,016 
0.09%
0.25%
 18,159,303 
29
2022-08-09
S$ 230.47S$ 236.39S$ 215.13S$ 217.69-5.58%
0.22%
 0.00681119S$ 176,896,018 
S$ 3,953,089,967 
0.10%
0.25%
 18,158,857 
29
2022-08-08
S$ 227.77S$ 234.08S$ 224.85S$ 231.101.21%
4.21%
 0.00702379S$ 182,829,172 
S$ 4,196,461,865 
0.10%
0.26%
 18,158,450 
28
2022-08-07
S$ 222.15S$ 236.16S$ 219.24S$ 228.302.70%
6.60%
 0.00712908S$ 207,048,518 
S$ 4,145,401,075 
0.18%
0.26%
 18,157,989 
28
2022-08-06
S$ 223.12S$ 227.24S$ 221.60S$ 222.23-0.26%
3.27%
 0.00699779S$ 117,732,252 
S$ 4,035,212,865 
0.10%
0.26%
 18,157,602 
28
2022-08-05
S$ 219.35S$ 223.04S$ 216.16S$ 221.781.21%
0.05%
 0.00694974S$ 125,591,296 
S$ 4,026,918,939 
0.07%
0.25%
 18,157,129 
27
2022-08-04
S$ 216.34S$ 224.58S$ 215.95S$ 219.861.59%
-1.99%
 0.00702913S$ 145,748,750 
S$ 3,991,989,108 
0.09%
0.26%
 18,156,694 
28
2022-08-03
S$ 217.08S$ 226.25S$ 214.50S$ 216.62-0.48%
-3.19%
 0.00686042S$ 152,531,139 
S$ 3,933,026,711 
0.08%
0.25%
 18,156,273 
28
2022-08-02
S$ 221.33S$ 222.36S$ 212.66S$ 216.82-1.79%
4.42%
 0.00684225S$ 165,369,880 
S$ 3,936,626,687 
0.08%
0.26%
 18,155,844 
28
2022-08-01
S$ 213.55S$ 222.44S$ 210.25S$ 221.313.50%
11.74%
 0.00688893S$ 145,541,852 
S$ 4,017,916,930 
0.07%
0.26%
 18,155,403 
28
2022-07-31
S$ 214.79S$ 220.20S$ 212.68S$ 213.99-0.56%
2.20%
 0.00663393S$ 182,052,451 
S$ 3,885,043,334 
0.09%
0.25%
 18,154,993 
28
2022-07-30
S$ 221.54S$ 225.48S$ 213.78S$ 215.13-3.33%
6.48%
 0.0065924S$ 219,364,075 
S$ 3,905,620,409 
0.10%
0.25%
 18,154,531 
29
2022-07-29
S$ 224.04S$ 228.74S$ 219.79S$ 222.24-0.85%
8.08%
 0.0067426S$ 279,870,057 
S$ 4,034,491,338 
0.10%
0.25%
 18,154,104 
28
2022-07-28
S$ 223.35S$ 229.34S$ 217.17S$ 224.550.34%
7.84%
 0.00681807S$ 311,372,577 
S$ 4,076,457,171 
0.11%
0.26%
 18,153,666 
27
2022-07-27
S$ 209.71S$ 226.10S$ 209.05S$ 224.897.29%
6.91%
 0.00706696S$ 252,929,748 
S$ 4,082,498,336 
0.11%
0.27%
 18,153,244 
26
2022-07-26
S$ 197.76S$ 209.08S$ 191.53S$ 209.085.11%
2.55%
 0.00711427S$ 217,070,145 
S$ 3,795,441,968 
0.12%
0.27%
 18,152,795 
27
2022-07-25
S$ 210.24S$ 211.08S$ 199.33S$ 199.33-5.33%
-2.57%
 0.00671S$ 150,221,561 
S$ 3,618,268,556 
0.07%
0.25%
 18,152,375 
28
2022-07-24
S$ 203.32S$ 213.37S$ 203.32S$ 210.453.59%
10.69%
 0.00670283S$ 141,230,513 
S$ 3,820,135,292 
0.09%
0.25%
 18,151,959 
28
2022-07-23
S$ 207.07S$ 209.70S$ 198.18S$ 203.19-1.77%
5.06%
 0.0065142S$ 140,069,932 
S$ 3,688,274,348 
0.09%
0.25%
 18,151,527 
28
2022-07-22
S$ 210.05S$ 212.63S$ 206.48S$ 207.25-1.06%
7.47%
 0.00656428S$ 193,215,881 
S$ 3,761,779,556 
0.10%
0.25%
 18,151,082 
28
2022-07-21
S$ 211.17S$ 212.34S$ 205.10S$ 209.78-0.50%
12.55%
 0.00651025S$ 241,254,581 
S$ 3,807,736,288 
0.12%
0.25%
 18,150,660 
28
2022-07-20
S$ 204.59S$ 213.08S$ 199.73S$ 210.722.86%
22.16%
 0.00648991S$ 253,176,995 
S$ 3,824,580,428 
0.10%
0.25%
 18,150,250 
28
2022-07-19
S$ 205.76S$ 207.55S$ 196.09S$ 205.66-0.14%
19.11%
 0.0062949S$ 217,304,090 
S$ 3,732,761,270 
0.07%
0.24%
 18,149,815 
28
2022-07-18
S$ 189.91S$ 207.43S$ 189.91S$ 205.907.56%
15.87%
 0.00659431S$ 150,370,523 
S$ 3,736,924,424 
0.06%
0.25%
 18,149,365 
28
2022-07-17
S$ 194.59S$ 198.54S$ 188.91S$ 191.76-1.68%
6.15%
 0.0065795S$ 105,190,809 
S$ 3,480,232,445 
0.07%
0.25%
 18,148,929 
27
2022-07-16
S$ 190.15S$ 200.05S$ 189.95S$ 194.540.75%
9.69%
 0.00654874S$ 165,045,559 
S$ 3,530,625,363 
0.10%
0.25%
 18,148,486 
27
2022-07-14
S$ 173.05S$ 175.39S$ 172.46S$ 175.394.97%
-1.43%
 0.00635669S$ 123,092,775 
S$ 3,182,894,685 
0.07%
0.24%
 18,147,450