CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,808,930,505,784 ||| 24h vol: S$ 194,699,763,809 ||| crypto assets: 994

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Monero (XMR)S$ 116.77
$83.55
5.25%
-2.74%
 0.00845607S$ 197,860,422 
S$ 2,038,249,715 
0.10%
0.00%
 17,455,818 $79.98
XMR Monero =
SGD

XMR/AUD - A$ 126.20
XMR/BGN - 150.60 лв.
XMR/BRL - R$ 366.73
XMR/CAD - C$ 110.47
XMR/CHF - Fr. 81.74
XMR/CNY - CN¥ 587.09
XMR/CZK - 1,930.01
XMR/DKK - kr. 575.26
XMR/EUR - 77.02
XMR/GBP - £ 64.49
XMR/HKD - HK$ 650.62
XMR/HRK - kn 573.87
XMR/HUF - Ft 25,943.32
XMR/IDR - Rp 1,150,862
XMR/ILS - 285.47
XMR/INR - 6,005.86
XMR/JPY - ¥ 9,321.98
XMR/KRW - 100,845.03
XMR/MXN - Mex$ 1,579.93
XMR/MYR - RM 349.98
XMR/NOK - kr 775.38
XMR/NZD - NZ$ 131.61
XMR/PHP - 4,251.65
XMR/PLN - 330.24
XMR/RON - lei 369.54
XMR/RUB - 5,353.11
XMR/SEK - kr 812.09
XMR/SGD - S$ 116.77
XMR/THB - ฿ 2,635.89
XMR/TRY - 509.33
XMR/USD - $ 83.55
XMR/ZAR - R 1,253.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-02-23
S$ 110.55S$ 118.60S$ 110.51S$ 116.775.25%
-2.74%
 0.00845607S$ 197,860,422 
S$ 2,038,249,715 
0.10%
0.00%
 17,455,818 
14
2020-02-22
S$ 112.42S$ 115.49S$ 109.73S$ 110.45-1.55%
-12.26%
 0.00817338S$ 186,553,675 
S$ 1,927,933,662 
0.11%
0.00%
 17,454,846 
14
2020-02-21
S$ 106.99S$ 114.26S$ 106.19S$ 112.605.13%
-14.43%
 0.00830032S$ 191,087,852 
S$ 1,965,209,742 
0.09%
0.00%
 17,453,467 
14
2020-02-20
S$ 109.54S$ 110.46S$ 105.67S$ 107.34-2.87%
-16.89%
 0.00797356S$ 216,976,989 
S$ 1,873,298,993 
0.09%
0.00%
 17,452,144 
14
2020-02-19
S$ 119.96S$ 120.43S$ 109.27S$ 109.27-8.73%
-16.84%
 0.00813607S$ 148,837,977 
S$ 1,906,891,037 
0.07%
0.00%
 17,450,753 
15
2020-02-18
S$ 114.74S$ 120.60S$ 113.58S$ 119.894.66%
-4.26%
 0.00847638S$ 196,316,332 
S$ 2,091,916,538 
0.08%
0.00%
 17,449,348 
15
2020-02-17
S$ 122.84S$ 123.13S$ 110.91S$ 114.14-6.05%
-2.35%
 0.00850139S$ 227,500,871 
S$ 1,991,515,395 
0.09%
0.00%
 17,448,006 
13
2020-02-16
S$ 123.63S$ 127.86S$ 112.78S$ 123.21-1.46%
2.75%
 0.00890407S$ 211,991,761 
S$ 2,149,540,350 
0.09%
0.00%
 17,446,597 
14
2020-02-15
S$ 132.02S$ 134.65S$ 121.79S$ 123.13-6.66%
9.23%
 0.00895667S$ 202,514,242 
S$ 2,148,036,140 
0.09%
0.00%
 17,445,268 
14
2020-02-14
S$ 128.50S$ 132.14S$ 126.94S$ 131.782.23%
20.2%
 0.00919072S$ 188,218,536 
S$ 2,298,682,928 
0.08%
0.00%
 17,443,867 
13
2020-02-13
S$ 132.21S$ 133.02S$ 125.42S$ 128.56-2.67%
17.65%
 0.00906186S$ 217,106,078 
S$ 2,242,344,745 
0.08%
0.00%
 17,442,476 
12
2020-02-12
S$ 124.50S$ 131.83S$ 124.50S$ 131.775.56%
22.17%
 0.00919775S$ 260,535,452 
S$ 2,298,285,580 
0.11%
0.00%
 17,441,132 
12
2020-02-11
S$ 117.62S$ 124.55S$ 114.84S$ 124.556.31%
19.66%
 0.00880108S$ 200,846,792 
S$ 2,172,128,458 
0.11%
0.00%
 17,439,700 
13
2020-02-10
S$ 121.65S$ 121.80S$ 116.56S$ 117.82-2.54%
10.59%
 0.00859612S$ 192,939,395 
S$ 2,054,614,885 
0.10%
0.00%
 17,438,312 
12
2020-02-09
S$ 112.23S$ 121.75S$ 111.98S$ 121.758.36%
16.11%
 0.00864258S$ 172,699,231 
S$ 2,122,968,084 
0.09%
0.00%
 17,436,915 
14
2020-02-08
S$ 110.58S$ 113.17S$ 107.26S$ 112.322.16%
10.95%
 0.00818391S$ 147,681,946 
S$ 1,958,300,020 
0.08%
0.00%
 17,435,564 
14
2020-02-07
S$ 108.43S$ 111.98S$ 108.43S$ 110.551.51%
10.16%
 0.00812037S$ 153,406,892 
S$ 1,927,264,646 
0.09%
0.00%
 17,434,201 
15
2020-02-06
S$ 108.08S$ 110.52S$ 106.24S$ 108.320.85%
7.49%
 0.0080269S$ 123,543,774 
S$ 1,888,397,171 
0.07%
0.00%
 17,432,798 
15
2020-02-05
S$ 103.85S$ 108.76S$ 103.18S$ 107.693.79%
11.51%
 0.00809334S$ 119,343,905 
S$ 1,877,181,763 
0.07%
0.00%
 17,431,407 
14
2020-02-04
S$ 105.26S$ 105.74S$ 101.19S$ 103.10-2.07%
12.31%
 0.00818927S$ 110,692,475 
S$ 1,797,036,987 
0.08%
0.00%
 17,430,050 
13
2020-02-03
S$ 102.70S$ 106.87S$ 102.14S$ 105.201.84%
16.69%
 0.00825753S$ 154,207,126 
S$ 1,833,455,470 
0.10%
0.00%
 17,428,605 
13
2020-02-02
S$ 100.16S$ 106.06S$ 97.54S$ 102.082.31%
16.73%
 0.00797848S$ 164,287,711 
S$ 1,778,909,509 
0.11%
0.00%
 17,427,165 
12
2020-02-01
S$ 98.39S$ 100.84S$ 97.59S$ 100.101.66%
19.02%
 0.00780172S$ 104,252,312 
S$ 1,744,316,340 
0.08%
0.00%
 17,425,744 
12
2020-01-31
S$ 102.20S$ 103.56S$ 94.94S$ 98.51-3.4%
17.51%
 0.00770506S$ 155,586,228 
S$ 1,716,500,586 
0.10%
0.00%
 17,424,349 
13
2020-01-30
S$ 95.32S$ 102.04S$ 93.46S$ 101.496.66%
21.36%
 0.00784673S$ 130,059,991 
S$ 1,768,302,155 
0.08%
0.00%
 17,422,893 
14
2020-01-29
S$ 92.12S$ 96.01S$ 91.84S$ 95.694.71%
9.12%
 0.00752239S$ 103,226,461 
S$ 1,666,986,883 
0.07%
0.00%
 17,421,523 
15
2020-01-28
S$ 89.06S$ 91.76S$ 88.78S$ 91.762.52%
2.71%
 0.00721505S$ 81,813,733 
S$ 1,598,405,374 
0.05%
0.00%
 17,420,126 
14
2020-01-27
S$ 86.75S$ 89.83S$ 86.50S$ 89.122.76%
0.45%
 0.00735864S$ 88,945,384 
S$ 1,552,414,774 
0.06%
0.00%
 17,418,697 
13
2020-01-26
S$ 83.25S$ 87.11S$ 82.57S$ 86.353.69%
-1.26%
 0.00742054S$ 70,220,321 
S$ 1,503,986,901 
0.06%
0.00%
 17,417,291 
13
2020-01-25
S$ 83.47S$ 84.37S$ 81.15S$ 83.220.11%
-9.47%
 0.00735919S$ 56,479,065 
S$ 1,449,355,277 
0.06%
0.00%
 17,415,901