CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,865,510,367,459 ||| 24h vol: S$ 257,223,559,580 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Monero (XMR)S$ 333.98
$247.37
0.24%
-7.06%
 0.00559961S$ 230,270,615 
S$ 6,011,233,038 
0.09%
0.21%
 17,998,653 $236.52
XMR Monero =
SGD

XMR/AUD - A$ 339.27
XMR/BGN - 412.43 лв.
XMR/BRL - R$ 1,312.10
XMR/CAD - C$ 313.44
XMR/CHF - Fr. 228.73
XMR/CNY - CN¥ 1,598.09
XMR/CZK - 5,349.66
XMR/DKK - kr. 1,567.11
XMR/EUR - 210.74
XMR/GBP - £ 180.31
XMR/HKD - HK$ 1,925.87
XMR/HRK - kn 1,579.23
XMR/HUF - Ft 75,071.82
XMR/IDR - Rp 3,525,550
XMR/ILS - 791.31
XMR/INR - 18,267.33
XMR/JPY - ¥ 27,297.47
XMR/KRW - 291,253.20
XMR/MXN - Mex$ 4,965.41
XMR/MYR - RM 1,034.77
XMR/NOK - kr 2,128.19
XMR/NZD - NZ$ 350.22
XMR/PHP - 12,472.47
XMR/PLN - 972.03
XMR/RON - lei 1,043.08
XMR/RUB - 17,978.03
XMR/SEK - kr 2,134.80
XMR/SGD - S$ 333.98
XMR/THB - ฿ 8,259.79
XMR/TRY - 2,169.77
XMR/USD - $ 247.37
XMR/ZAR - R 3,653.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-09-24
S$ 336.87S$ 336.87S$ 330.27S$ 333.980.24%
-7.06%
 0.00559961S$ 230,270,615 
S$ 6,011,233,038 
0.09%
0.21%
 17,998,653 
35
2021-09-23
S$ 332.78S$ 339.81S$ 330.29S$ 336.811.46%
-5.98%
 0.00554364S$ 259,581,340 
S$ 6,062,140,769 
0.09%
0.21%
 17,998,503 
34
2021-09-22
S$ 295.35S$ 331.49S$ 290.35S$ 331.4413.15%
-8.69%
 0.00562121S$ 306,803,579 
S$ 5,965,278,809 
0.10%
0.21%
 17,997,910 
33
2021-09-21
S$ 312.33S$ 320.65S$ 288.37S$ 291.79-7.25%
-19.57%
 0.00534231S$ 333,232,309 
S$ 5,251,353,819 
0.09%
0.20%
 17,997,278 
33
2021-09-20
S$ 351.28S$ 352.39S$ 308.20S$ 314.52-10.49%
-11.45%
 0.00541395S$ 448,668,286 
S$ 5,660,248,919 
0.12%
0.21%
 17,996,650 
34
2021-09-19
S$ 366.06S$ 370.37S$ 348.82S$ 350.52-4.35%
1.41%
 0.00550334S$ 249,547,356 
S$ 6,307,899,662 
0.11%
0.21%
 17,996,043 
34
2021-09-18
S$ 353.84S$ 366.47S$ 350.64S$ 366.473.84%
8.95%
 0.00564156S$ 220,997,729 
S$ 6,594,862,767 
0.09%
0.21%
 17,995,430 
36
2021-09-17
S$ 354.84S$ 360.19S$ 347.36S$ 352.33-0.99%
5.27%
 0.00554588S$ 232,059,215 
S$ 6,340,145,476 
0.09%
0.21%
 17,994,797 
37
2021-09-16
S$ 361.25S$ 366.35S$ 349.15S$ 354.64-1.49%
1.29%
 0.00553073S$ 292,337,325 
S$ 6,381,393,319 
0.10%
0.21%
 17,994,174 
38
2021-09-15
S$ 360.07S$ 368.27S$ 356.65S$ 360.60-0.16%
4.83%
 0.00557728S$ 311,067,121 
S$ 6,488,424,184 
0.12%
0.21%
 17,993,593 
34
2021-09-14
S$ 352.50S$ 366.16S$ 344.65S$ 360.962.30%
2.46%
 0.00571284S$ 430,139,058 
S$ 6,494,787,597 
0.14%
0.21%
 17,992,972 
33
2021-09-13
S$ 344.01S$ 360.99S$ 326.85S$ 352.722.50%
-16.53%
 0.00583831S$ 493,535,027 
S$ 6,346,207,265 
0.13%
0.22%
 17,992,326 
35
2021-09-12
S$ 335.37S$ 346.03S$ 330.83S$ 344.022.76%
-18.67%
 0.00556942S$ 238,638,426 
S$ 6,189,438,475 
0.08%
0.20%
 17,991,698 
34
2021-09-11
S$ 335.43S$ 347.21S$ 333.07S$ 334.770.21%
-18.22%
 0.00552833S$ 204,168,312 
S$ 6,022,917,681 
0.07%
0.20%
 17,991,093 
35
2021-09-10
S$ 351.83S$ 358.81S$ 329.22S$ 333.76-4.59%
-18.05%
 0.00554722S$ 295,621,494 
S$ 6,004,521,952 
0.08%
0.21%
 17,990,469 
33
2021-09-09
S$ 347.28S$ 359.09S$ 331.25S$ 351.132.01%
-13.93%
 0.00563279S$ 359,367,228 
S$ 6,316,823,843 
0.09%
0.21%
 17,989,807 
31
2021-09-08
S$ 350.66S$ 364.54S$ 331.18S$ 344.23-2.55%
-15.55%
 0.00556001S$ 479,846,555 
S$ 6,192,447,734 
0.10%
0.21%
 17,989,234 
29
2021-09-07
S$ 422.39S$ 423.17S$ 325.53S$ 352.16-16.62%
-8.61%
 0.00560905S$ 632,163,586 
S$ 6,334,919,611 
0.10%
0.21%
 17,988,593 
30
2021-09-06
S$ 423.57S$ 431.09S$ 405.08S$ 422.840.24%
11.40%
 0.00598863S$ 383,381,899 
S$ 7,605,958,492 
0.10%
0.23%
 17,987,938 
31
2021-09-05
S$ 408.05S$ 427.87S$ 403.12S$ 422.213.11%
7.63%
 0.006085S$ 331,582,986 
S$ 7,594,482,847 
0.10%
0.23%
 17,987,335 
30
2021-09-04
S$ 406.73S$ 417.61S$ 402.58S$ 409.490.42%
1.73%
 0.0061092S$ 259,925,668 
S$ 7,365,376,330 
0.08%
0.23%
 17,986,715 
29
2021-09-03
S$ 406.85S$ 415.49S$ 399.77S$ 408.160.37%
-3.45%
 0.00607519S$ 306,283,543 
S$ 7,341,206,663 
0.08%
0.23%
 17,986,043 
29
2021-09-02
S$ 407.93S$ 415.96S$ 401.95S$ 407.440.01%
3.11%
 0.00614052S$ 300,476,448 
S$ 7,327,929,139 
0.09%
0.23%
 17,985,433 
30
2021-09-01
S$ 382.11S$ 407.57S$ 377.14S$ 407.405.38%
-3.44%
 0.00621591S$ 319,454,292 
S$ 7,327,008,591 
0.10%
0.24%
 17,984,761 
29
2021-08-31
S$ 377.73S$ 392.81S$ 376.10S$ 386.201.47%
-6.42%
 0.00607732S$ 271,480,205 
S$ 6,945,417,451 
0.08%
0.23%
 17,984,142 
28
2021-08-30
S$ 392.64S$ 397.42S$ 379.30S$ 379.30-3.65%
-11.45%
 0.00598256S$ 321,928,557 
S$ 6,821,089,700 
0.11%
0.23%
 17,983,493 
29
2021-08-29
S$ 404.61S$ 412.33S$ 388.10S$ 393.62-2.62%
-4.29%
 0.00597447S$ 312,247,791 
S$ 7,078,345,507 
0.13%
0.24%
 17,982,880 
29
2021-08-28
S$ 425.30S$ 425.30S$ 402.18S$ 404.20-4.48%
4.08%
 0.00614317S$ 247,628,058 
S$ 7,268,444,854 
0.10%
0.24%
 17,982,225 
28
2021-08-27
S$ 395.20S$ 428.27S$ 387.32S$ 425.306.19%
11.55%
 0.00641182S$ 338,730,534 
S$ 7,647,604,128 
0.11%
0.25%
 17,981,608 
29
2021-08-26
S$ 425.32S$ 428.10S$ 389.47S$ 399.56-5.76%
12.29%
 0.00625182S$ 364,806,274 
S$ 7,184,502,673 
0.13%
0.25%
 17,980,969