Top CryptoCurrencies 2024 Market cap: S$ 3,769,944,305,493 ||| 24h vol: S$ 310,384,220,394 ||| crypto assets: 655
XMR/AUD - A$ 208.40 XMR/BGN - 246.08 лв. XMR/BRL - R$ 680.01 XMR/CAD - C$ 184.93 XMR/CHF - Fr. 123.24 XMR/CNY - CN¥ 984.49 XMR/CZK - Kč 3,187.79 XMR/DKK - kr. 938.70
XMR/EUR - € 125.87 XMR/GBP - £ 107.86 XMR/HKD - HK$ 1,065.93 XMR/HRK - kn 937.59 XMR/HUF - Ft 49,706.20 XMR/IDR - Rp 2,162,967 XMR/ILS - ₪ 500.88 XMR/INR - ₹ 11,354.74
XMR/JPY - ¥ 20,620.47 XMR/KRW - ₩ 183,440.49 XMR/MXN - Mex$ 2,254.96 XMR/MYR - RM 644.78 XMR/NOK - kr 1,469.41 XMR/NZD - NZ$ 227.14 XMR/PHP - ₱ 7,665.24 XMR/PLN - zł 543.01
XMR/RON - lei 625.93 XMR/RUB - ₽ 12,594.57 XMR/SEK - kr 1,447.37 XMR/SGD - S$ 183.57 XMR/THB - ฿ 4,956.63 XMR/TRY - ₺ 4,401.42 XMR/USD - $ 136.23 XMR/ZAR - R 2,579.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 53 2024-03-28 | S$ 185.89 | S$ 188.26 | S$ 183.50 | S$ 183.57 | -1.80% -5.08% | 0.00192443 | S$ 74,055,227 S$ 3,380,723,156 | 0.02% 0.09% | 18,416,146 | 54 2024-03-27 | S$ 182.07 | S$ 190.33 | S$ 181.05 | S$ 185.68 | 1.55% -1.28% | 0.00198498 | S$ 92,007,924 S$ 3,419,491,736 | 0.03% 0.09% | 18,415,915 | 52 2024-03-26 | S$ 191.70 | S$ 192.97 | S$ 179.46 | S$ 182.33 | -4.65% 1.03% | 0.00193562 | S$ 98,232,825 S$ 3,357,685,032 | 0.04% 0.09% | 18,415,475 | 52 2024-03-25 | S$ 190.89 | S$ 192.82 | S$ 188.37 | S$ 191.36 | 0.18% 0.66% | 0.0020343 | S$ 62,470,502 S$ 3,523,831,793 | 0.02% 0.09% | 18,415,033 | 51 2024-03-24 | S$ 187.48 | S$ 193.80 | S$ 187.48 | S$ 191.50 | 2.06% 0.89% | 0.00210957 | S$ 62,546,440 S$ 3,526,375,835 | 0.03% 0.10% | 18,414,610 | 50 2024-03-23 | S$ 181.87 | S$ 188.34 | S$ 180.29 | S$ 187.63 | 3.16% 0.04% | 0.00216295 | S$ 57,132,124 S$ 3,455,066,275 | 0.03% 0.10% | 18,414,179 | 49 2024-03-22 | S$ 186.13 | S$ 189.31 | S$ 177.37 | S$ 181.66 | -2.38% -5.10% | 0.00212135 | S$ 61,592,027 S$ 3,345,043,341 | 0.02% 0.10% | 18,413,761 | 50 2024-03-21 | S$ 186.70 | S$ 192.93 | S$ 184.17 | S$ 184.75 | -1.05% -5.85% | 0.00210927 | S$ 78,333,686 S$ 3,401,942,363 | 0.03% 0.10% | 18,413,303 | 50 2024-03-20 | S$ 179.98 | S$ 191.30 | S$ 173.73 | S$ 187.41 | 3.80% -6.43% | 0.00205649 | S$ 79,727,848 S$ 3,450,775,950 | 0.02% 0.10% | 18,412,877 | 49 2024-03-19 | S$ 188.33 | S$ 188.33 | S$ 172.89 | S$ 179.75 | -5.00% -7.79% | 0.00216682 | S$ 74,649,875 S$ 3,309,671,018 | 0.02% 0.10% | 18,412,454 | 49 2024-03-18 | S$ 188.23 | S$ 189.31 | S$ 183.05 | S$ 188.21 | -1.34% -3.02% | 0.00207591 | S$ 70,508,657 S$ 3,465,339,310 | 0.02% 0.10% | 18,412,021 | 48 2024-03-17 | S$ 185.70 | S$ 193.86 | S$ 182.78 | S$ 191.04 | 3.46% -1.53% | 0.00208981 | S$ 67,815,181 S$ 3,517,311,337 | 0.02% 0.10% | 18,411,601 | 47 2024-03-16 | S$ 190.49 | S$ 198.11 | S$ 181.08 | S$ 185.70 | -2.51% -3.48% | 0.00212386 | S$ 71,011,257 S$ 3,418,921,270 | 0.02% 0.10% | 18,411,143 | 49 2024-03-15 | S$ 196.30 | S$ 197.16 | S$ 186.00 | S$ 190.60 | -2.82% -3.25% | 0.00204749 | S$ 91,880,788 S$ 3,509,078,670 | 0.02% 0.09% | 18,410,718 | 49 2024-03-14 | S$ 200.27 | S$ 201.30 | S$ 188.55 | S$ 195.16 | -2.02% 1.38% | 0.0020494 | S$ 92,822,558 S$ 3,592,911,059 | 0.02% 0.09% | 18,410,289 | 48 2024-03-13 | S$ 193.03 | S$ 200.27 | S$ 192.60 | S$ 198.76 | 2.46% 3.86% | 0.00204119 | S$ 89,937,959 S$ 3,659,230,426 | 0.03% 0.09% | 18,409,882 | 48 2024-03-12 | S$ 193.10 | S$ 195.96 | S$ 190.43 | S$ 193.85 | 0.39% 2.58% | 0.00203689 | S$ 94,052,878 S$ 3,568,770,509 | 0.02% 0.09% | 18,409,448 | 49 2024-03-11 | S$ 195.07 | S$ 195.46 | S$ 190.14 | S$ 193.15 | -0.99% -3.23% | 0.0020109 | S$ 99,368,109 S$ 3,555,780,466 | 0.02% 0.09% | 18,409,011 | 48 2024-03-10 | S$ 191.79 | S$ 197.41 | S$ 190.48 | S$ 195.38 | 1.81% -2.85% | 0.002123 | S$ 70,573,391 S$ 3,596,688,763 | 0.02% 0.10% | 18,408,587 | 50 2024-03-09 | S$ 196.50 | S$ 198.59 | S$ 191.69 | S$ 191.92 | -2.42% -0.43% | 0.00210125 | S$ 66,143,891 S$ 3,532,843,711 | 0.03% 0.10% | 18,408,152 | 49 2024-03-08 | S$ 192.02 | S$ 201.26 | S$ 191.04 | S$ 196.62 | 2.26% 3.15% | 0.00215882 | S$ 85,125,361 S$ 3,619,388,697 | 0.02% 0.10% | 18,407,698 | 48 2024-03-07 | S$ 192.66 | S$ 198.83 | S$ 185.34 | S$ 192.97 | 0.39% 5.22% | 0.00215275 | S$ 100,337,904 S$ 3,552,036,052 | 0.03% 0.10% | 18,407,285 | 47 2024-03-06 | S$ 189.98 | S$ 203.39 | S$ 186.53 | S$ 192.90 | 1.21% 7.48% | 0.00217179 | S$ 117,104,018 S$ 3,550,611,124 | 0.03% 0.10% | 18,406,843 | 47 2024-03-05 | S$ 201.49 | S$ 202.85 | S$ 181.54 | S$ 190.77 | -5.30% 9.11% | 0.00221175 | S$ 115,484,368 S$ 3,511,351,363 | 0.02% 0.10% | 18,406,395 | 45 2024-03-04 | S$ 201.61 | S$ 203.02 | S$ 193.20 | S$ 201.49 | -0.21% 15.71% | 0.00219473 | S$ 100,010,343 S$ 3,708,672,827 | 0.02% 0.10% | 18,405,970 | 44 2024-03-03 | S$ 194.70 | S$ 203.86 | S$ 193.57 | S$ 202.27 | 4.05% 16.42% | 0.00238365 | S$ 88,300,570 S$ 3,722,927,991 | 0.04% 0.11% | 18,405,551 | 45 2024-03-02 | S$ 192.16 | S$ 194.52 | S$ 188.55 | S$ 194.52 | 1.24% 16.87% | 0.00233093 | S$ 75,403,828 S$ 3,580,214,889 | 0.03% 0.11% | 18,405,141 | 45 2024-03-01 | S$ 184.61 | S$ 194.92 | S$ 183.98 | S$ 192.45 | 4.31% 15.37% | 0.00228975 | S$ 90,503,144 S$ 3,541,943,388 | 0.03% 0.11% | 18,404,701 | 45 2024-02-29 | S$ 179.99 | S$ 189.32 | S$ 179.12 | S$ 184.29 | 2.55% 10.43% | 0.0022367 | S$ 89,707,871 S$ 3,391,709,357 | 0.02% 0.11% | 18,404,238 | 45 2024-02-28 | S$ 174.90 | S$ 188.14 | S$ 174.79 | S$ 179.72 | 2.75% 8.93% | 0.00213732 | S$ 87,422,178 S$ 3,307,633,425 | 0.02% 0.10% | 18,403,815 |
|