CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 498,314,969,115 ||| 24h vol: S$ 133,564,777,937 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Monero (XMR)S$ 126.09
$92.78
0.334234%
7.36568%
 0.00837092S$ 442,978,081 
S$ 2,232,230,190 
0.33%
0.45%
 17,702,789 $88.81
XMR Monero =
SGD

XMR/AUD - A$ 127.27
XMR/BGN - 153.21 лв.
XMR/BRL - R$ 500.21
XMR/CAD - C$ 122.50
XMR/CHF - Fr. 84.57
XMR/CNY - CN¥ 628.03
XMR/CZK - 2,096.02
XMR/DKK - kr. 582.98
XMR/EUR - 78.36
XMR/GBP - £ 71.83
XMR/HKD - HK$ 719.05
XMR/HRK - kn 591.09
XMR/HUF - Ft 28,229.86
XMR/IDR - Rp 1,376,450
XMR/ILS - 316.98
XMR/INR - 6,829.57
XMR/JPY - ¥ 9,700.91
XMR/KRW - 108,088.93
XMR/MXN - Mex$ 1,961.30
XMR/MYR - RM 381.74
XMR/NOK - kr 842.86
XMR/NZD - NZ$ 137.22
XMR/PHP - 4,498.45
XMR/PLN - 349.49
XMR/RON - lei 380.60
XMR/RUB - 7,023.80
XMR/SEK - kr 811.39
XMR/SGD - S$ 126.09
XMR/THB - ฿ 2,884.57
XMR/TRY - 701.19
XMR/USD - $ 92.78
XMR/ZAR - R 1,515.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-09-19
S$ 124.73S$ 129.24S$ 121.12S$ 126.090.334234%
7.36568%
 0.00837092S$ 442,978,081 
S$ 2,232,230,190 
0.33%
0.45%
 17,702,789 
18
2020-09-18
S$ 125.61S$ 130.36S$ 124.03S$ 127.591.72988%
8.81214%
 0.00858621S$ 487,103,606 
S$ 2,258,508,095 
0.29%
0.46%
 17,701,828 
19
2020-09-17
S$ 118.85S$ 127.29S$ 118.85S$ 124.924.43146%
8.01541%
 0.00841388S$ 623,355,928 
S$ 2,211,190,815 
0.33%
0.45%
 17,700,834 
18
2020-09-16
S$ 120.90S$ 127.38S$ 119.21S$ 121.46-1.40929%
5.02643%
 0.00811386S$ 581,710,235 
S$ 2,149,735,252 
0.33%
0.44%
 17,699,799 
18
2020-09-15
S$ 123.52S$ 127.81S$ 121.44S$ 123.91-0.497016%
10.3549%
 0.00841906S$ 682,301,280 
S$ 2,193,038,413 
0.39%
0.45%
 17,698,781 
18
2020-09-14
S$ 118.54S$ 124.76S$ 117.59S$ 124.763.39748%
11.996%
 0.00856618S$ 647,480,681 
S$ 2,208,062,335 
0.35%
0.45%
 17,697,796 
18
2020-09-13
S$ 118.53S$ 121.97S$ 116.95S$ 121.092.3246%
10.306%
 0.00851755S$ 36,041,381,255 
S$ 2,142,956,392 
14.13%
0.45%
 17,696,779 
18
2020-09-12
S$ 116.67S$ 122.71S$ 114.71S$ 118.550.479383%
12.1315%
 0.00826497S$ 285,759,850 
S$ 2,097,892,925 
0.13%
0.43%
 17,695,670 
18
2020-09-11
S$ 115.13S$ 119.71S$ 111.41S$ 119.021.30339%
5.17576%
 0.00836605S$ 24,783,500,751 
S$ 2,105,957,516 
10.01%
0.44%
 17,694,720 
18
2020-09-10
S$ 117.03S$ 122.43S$ 114.65S$ 122.434.81711%
9.62175%
 0.008666S$ 24,917,501,296 
S$ 2,166,256,473 
9.47%
0.46%
 17,693,609 
18
2020-09-09
S$ 114.68S$ 116.75S$ 113.21S$ 116.411.9439%
-5.87438%
 0.00827018S$ 267,236,534 
S$ 2,059,631,662 
0.19%
0.44%
 17,692,659 
18
2020-09-08
S$ 113.19S$ 114.38S$ 108.79S$ 113.431.63481%
-14.3663%
 0.00823693S$ 384,645,794 
S$ 2,006,782,468 
0.21%
0.44%
 17,691,572 
18
2020-09-07
S$ 109.78S$ 110.54S$ 105.61S$ 110.540.665339%
-13.9371%
 0.00794716S$ 327,722,004 
S$ 1,955,489,482 
0.16%
0.00%
 17,690,502 
18
2020-09-06
S$ 106.35S$ 110.44S$ 103.93S$ 110.005.22432%
-15.8814%
 0.007793S$ 289,886,570 
S$ 1,945,911,311 
0.13%
0.00%
 17,689,462 
18
2020-09-05
S$ 113.54S$ 113.54S$ 102.86S$ 105.15-7.34149%
-17.9249%
 0.00762074S$ 344,813,867 
S$ 1,859,916,852 
0.14%
0.00%
 17,688,473 
18
2020-09-04
S$ 106.22S$ 113.64S$ 106.22S$ 112.551.11683%
-12.4078%
 0.00783587S$ 217,691,070 
S$ 1,990,781,943 
0.11%
0.00%
 17,687,412 
18
2020-09-03
S$ 124.57S$ 124.57S$ 113.21S$ 113.23-8.67758%
-6.30149%
 0.00772101S$ 181,343,038 
S$ 2,002,692,568 
0.10%
0.00%
 17,686,373 
17
2020-09-02
S$ 131.18S$ 131.48S$ 121.57S$ 123.66-6.23846%
1.85148%
 0.00797308S$ 187,799,192 
S$ 2,186,961,393 
0.10%
0.00%
 17,685,283 
16
2020-09-01
S$ 126.33S$ 132.13S$ 126.33S$ 131.693.14706%
9.48924%
 0.00807269S$ 171,599,322 
S$ 2,328,902,533 
0.10%
0.00%
 17,684,359 
16
2020-08-31
S$ 130.77S$ 130.77S$ 127.85S$ 127.85-2.11073%
0.443335%
 0.00804634S$ 140,375,882 
S$ 2,260,847,234 
0.10%
0.00%
 17,683,280 
16
2020-08-30
S$ 126.11S$ 130.47S$ 126.11S$ 129.782.44882%
4.88131%
 0.00821456S$ 155,392,317 
S$ 2,294,826,053 
0.12%
0.00%
 17,682,186 
16
2020-08-29
S$ 129.65S$ 129.65S$ 126.49S$ 126.49-0.837971%
-0.285348%
 0.00807518S$ 138,712,430 
S$ 2,236,503,428 
0.13%
0.00%
 17,681,175 
16
2020-08-28
S$ 121.65S$ 127.70S$ 121.65S$ 127.705.84373%
0.615191%
 0.00817831S$ 158,797,239 
S$ 2,257,805,493 
0.14%
0.00%
 17,680,120 
16
2020-08-27
S$ 121.74S$ 121.74S$ 118.21S$ 120.17-1.33164%
-12.0965%
 0.00778435S$ 132,901,287 
S$ 2,124,489,190 
0.10%
0.00%
 17,679,036 
17
2020-08-26
S$ 121.30S$ 122.12S$ 120.34S$ 121.961.23969%
-3.05613%
 0.00777102S$ 123,313,115 
S$ 2,155,970,076 
0.10%
0.00%
 17,678,014 
17
2020-08-25
S$ 128.56S$ 128.56S$ 119.40S$ 121.25-5.79819%
-4.92364%
 0.00778223S$ 142,425,477 
S$ 2,143,269,459 
0.10%
0.00%
 17,676,984 
16
2020-08-24
S$ 125.12S$ 128.93S$ 124.39S$ 128.933.44676%
0.471412%
 0.00799339S$ 110,608,231 
S$ 2,278,877,863 
0.10%
0.00%
 17,675,963 
17
2020-08-23
S$ 129.84S$ 129.84S$ 124.56S$ 124.95-3.09199%
0.585841%
 0.0077986S$ 96,753,559 
S$ 2,208,515,978 
0.09%
0.00%
 17,674,905 
16
2020-08-22
S$ 124.20S$ 128.94S$ 124.20S$ 128.94-0.185591%
3.7816%
 0.00806001S$ 134,087,463 
S$ 2,278,768,746 
0.11%
0.00%
 17,673,742 
16
2020-08-21
S$ 141.48S$ 141.48S$ 128.75S$ 128.75-6.84473%
2.6787%
 0.00808317S$ 242,404,825 
S$ 2,275,357,835 
0.16%
0.00%
 17,672,780