CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,494,380,367,402 ||| 24h vol: S$ 675,510,324,534 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Monero (XMR)S$ 463.80
$347.36
-11.21%
-24.52%
 0.00799981S$ 689,365,147 
S$ 8,307,430,515 
0.10%
0.24%
 17,911,610 $332.49
XMR Monero =
SGD

XMR/AUD - A$ 447.32
XMR/BGN - 558.04 лв.
XMR/BRL - R$ 1,827.74
XMR/CAD - C$ 419.16
XMR/CHF - Fr. 313.38
XMR/CNY - CN¥ 2,236.72
XMR/CZK - 7,264.69
XMR/DKK - kr. 2,125.21
XMR/EUR - 285.76
XMR/GBP - £ 245.66
XMR/HKD - HK$ 2,697.64
XMR/HRK - kn 2,148.56
XMR/HUF - Ft 100,473.88
XMR/IDR - Rp 4,982,115
XMR/ILS - 1,139.15
XMR/INR - 25,473.78
XMR/JPY - ¥ 37,905.66
XMR/KRW - 394,837.16
XMR/MXN - Mex$ 6,872.83
XMR/MYR - RM 1,434.94
XMR/NOK - kr 2,869.32
XMR/NZD - NZ$ 481.43
XMR/PHP - 16,640.80
XMR/PLN - 1,294.63
XMR/RON - lei 1,408.09
XMR/RUB - 25,672.40
XMR/SEK - kr 2,893.47
XMR/SGD - S$ 463.80
XMR/THB - ฿ 10,945.45
XMR/TRY - 2,889.17
XMR/USD - $ 347.36
XMR/ZAR - R 4,900.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-05-17
S$ 516.87S$ 517.42S$ 448.57S$ 463.80-11.21%
-24.52%
 0.00799981S$ 689,365,147 
S$ 8,307,430,515 
0.10%
0.24%
 17,911,610 
27
2021-05-16
S$ 514.06S$ 537.99S$ 498.24S$ 520.551.75%
-18.78%
 0.00841268S$ 633,793,457 
S$ 9,323,607,604 
0.11%
0.25%
 17,911,002 
26
2021-05-15
S$ 551.81S$ 582.74S$ 511.27S$ 511.27-6.93%
-19.35%
 0.00819498S$ 896,718,494 
S$ 9,157,011,482 
0.16%
0.25%
 17,910,256 
27
2021-05-14
S$ 536.59S$ 561.98S$ 530.07S$ 549.322.59%
-9.41%
 0.0082594S$ 562,753,653 
S$ 9,838,097,118 
0.10%
0.25%
 17,909,456 
26
2021-05-13
S$ 511.37S$ 559.68S$ 496.30S$ 536.30-0.40%
-4.98%
 0.00810046S$ 843,490,721 
S$ 9,604,415,861 
0.10%
0.26%
 17,908,759 
26
2021-05-12
S$ 606.43S$ 631.70S$ 538.54S$ 538.54-10.75%
-3.31%
 0.00798787S$ 853,736,700 
S$ 9,644,206,933 
0.13%
0.25%
 17,908,012 
26
2021-05-11
S$ 578.64S$ 602.00S$ 558.00S$ 599.352.50%
19.31%
 0.00796677S$ 808,593,682 
S$ 10,732,711,992 
0.13%
0.26%
 17,907,295 
24
2021-05-10
S$ 634.78S$ 656.42S$ 564.80S$ 585.27-8.24%
7.21%
 0.00790974S$ 883,248,904 
S$ 10,480,259,930 
0.13%
0.27%
 17,906,570 
23
2021-05-09
S$ 634.78S$ 643.83S$ 597.13S$ 637.211.03%
18.58%
 0.00826271S$ 793,246,892 
S$ 11,409,734,548 
0.12%
0.28%
 17,905,835 
23
2021-05-08
S$ 606.25S$ 643.40S$ 598.32S$ 630.474.53%
11.68%
 0.00810215S$ 1,093,514,683 
S$ 11,288,582,006 
0.19%
0.28%
 17,905,061 
24
2021-05-07
S$ 561.27S$ 680.80S$ 561.27S$ 603.147.62%
7.85%
 0.00793716S$ 2,358,321,077 
S$ 10,798,884,250 
0.34%
0.28%
 17,904,306 
26
2021-05-06
S$ 555.79S$ 580.18S$ 542.35S$ 564.061.38%
3.85%
 0.00749075S$ 947,397,106 
S$ 10,098,738,950 
0.13%
0.26%
 17,903,603 
25
2021-05-05
S$ 510.94S$ 557.40S$ 510.94S$ 557.409.70%
0.34%
 0.00727716S$ 732,728,709 
S$ 9,979,131,852 
0.10%
0.25%
 17,902,836 
23
2021-05-04
S$ 544.47S$ 545.49S$ 508.46S$ 508.46-7.66%
-5.61%
 0.0071274S$ 794,168,177 
S$ 9,102,458,399 
0.12%
0.25%
 17,902,056 
22
2021-05-03
S$ 540.83S$ 566.43S$ 538.11S$ 547.971.60%
2.52%
 0.00719773S$ 703,135,824 
S$ 9,809,416,892 
0.16%
0.26%
 17,901,328 
22
2021-05-02
S$ 567.50S$ 567.50S$ 533.54S$ 539.43-4.85%
14.09%
 0.00716606S$ 547,193,163 
S$ 9,656,100,917 
0.17%
0.26%
 17,900,568 
21
2021-05-01
S$ 559.65S$ 577.03S$ 553.83S$ 567.220.95%
12.13%
 0.00737261S$ 731,877,792 
S$ 10,153,145,615 
0.21%
0.27%
 17,899,796 
21
2021-04-30
S$ 542.18S$ 561.93S$ 538.59S$ 561.933.62%
19.23%
 0.0073056S$ 746,738,260 
S$ 10,058,109,320 
0.20%
0.27%
 17,899,095 
21
2021-04-29
S$ 548.10S$ 561.79S$ 530.69S$ 540.47-2.05%
17.12%
 0.00760306S$ 766,420,277 
S$ 9,673,451,121 
0.22%
0.28%
 17,898,316 
21
2021-04-28
S$ 531.21S$ 581.70S$ 531.21S$ 551.063.20%
8.95%
 0.00759256S$ 1,214,828,921 
S$ 9,862,622,497 
0.31%
0.28%
 17,897,557 
21
2021-04-27
S$ 533.80S$ 545.82S$ 511.56S$ 534.661.43%
2.49%
 0.00733111S$ 797,024,739 
S$ 9,568,766,369 
0.21%
0.27%
 17,896,757 
21
2021-04-26
S$ 455.81S$ 532.83S$ 455.81S$ 532.8314.08%
13.35%
 0.00744836S$ 951,782,887 
S$ 9,535,490,927 
0.23%
0.28%
 17,896,051 
23
2021-04-25
S$ 521.03S$ 533.70S$ 450.42S$ 471.70-9.97%
5.47%
 0.00725419S$ 966,445,988 
S$ 8,441,237,848 
0.29%
0.27%
 17,895,312 
22
2021-04-24
S$ 469.92S$ 525.50S$ 450.86S$ 504.389.82%
1.89%
 0.00760122S$ 1,068,171,135 
S$ 9,025,718,205 
0.28%
0.36%
 17,894,526 
21
2021-04-23
S$ 448.30S$ 469.98S$ 409.29S$ 469.980.81%
3.48%
 0.00693959S$ 1,400,070,576 
S$ 8,409,653,696 
0.20%
0.32%
 17,893,765 
22
2021-04-22
S$ 504.83S$ 518.87S$ 458.65S$ 463.70-8.54%
1.27%
 0.00673084S$ 1,157,420,849 
S$ 8,297,019,974 
0.19%
0.31%
 17,893,044 
22
2021-04-21
S$ 551.08S$ 562.60S$ 498.93S$ 506.63-2.81%
18.63%
 0.00707821S$ 1,807,879,374 
S$ 9,064,824,438 
0.38%
0.33%
 17,892,272 
22
2021-04-20
S$ 472.99S$ 543.96S$ 438.62S$ 534.6913.59%
21.81%
 0.00713621S$ 2,394,218,683 
S$ 9,566,476,303 
0.40%
0.34%
 17,891,512 
22
2021-04-19
S$ 449.36S$ 485.89S$ 411.93S$ 471.945.19%
11.38%
 0.00637527S$ 1,397,316,227 
S$ 8,443,353,443 
0.23%
0.31%
 17,890,781 
26
2021-04-18
S$ 503.98S$ 505.86S$ 395.05S$ 450.90-9.41%
3.39%
 0.00602317S$ 1,420,742,530 
S$ 8,066,562,003 
0.18%
0.29%
 17,889,962