CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,769,944,305,493 ||| 24h vol: S$ 310,384,220,394 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Monero (XMR)S$ 183.57
$136.23
-1.80%
-5.08%
 0.00192443S$ 74,055,227 
S$ 3,380,723,156 
0.02%
0.09%
 18,416,146 $127.57
XMR Monero =
SGD

XMR/AUD - A$ 208.40
XMR/BGN - 246.08 лв.
XMR/BRL - R$ 680.01
XMR/CAD - C$ 184.93
XMR/CHF - Fr. 123.24
XMR/CNY - CN¥ 984.49
XMR/CZK - 3,187.79
XMR/DKK - kr. 938.70
XMR/EUR - 125.87
XMR/GBP - £ 107.86
XMR/HKD - HK$ 1,065.93
XMR/HRK - kn 937.59
XMR/HUF - Ft 49,706.20
XMR/IDR - Rp 2,162,967
XMR/ILS - 500.88
XMR/INR - 11,354.74
XMR/JPY - ¥ 20,620.47
XMR/KRW - 183,440.49
XMR/MXN - Mex$ 2,254.96
XMR/MYR - RM 644.78
XMR/NOK - kr 1,469.41
XMR/NZD - NZ$ 227.14
XMR/PHP - 7,665.24
XMR/PLN - 543.01
XMR/RON - lei 625.93
XMR/RUB - 12,594.57
XMR/SEK - kr 1,447.37
XMR/SGD - S$ 183.57
XMR/THB - ฿ 4,956.63
XMR/TRY - 4,401.42
XMR/USD - $ 136.23
XMR/ZAR - R 2,579.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2024-03-28
S$ 185.89S$ 188.26S$ 183.50S$ 183.57-1.80%
-5.08%
 0.00192443S$ 74,055,227 
S$ 3,380,723,156 
0.02%
0.09%
 18,416,146 
54
2024-03-27
S$ 182.07S$ 190.33S$ 181.05S$ 185.681.55%
-1.28%
 0.00198498S$ 92,007,924 
S$ 3,419,491,736 
0.03%
0.09%
 18,415,915 
52
2024-03-26
S$ 191.70S$ 192.97S$ 179.46S$ 182.33-4.65%
1.03%
 0.00193562S$ 98,232,825 
S$ 3,357,685,032 
0.04%
0.09%
 18,415,475 
52
2024-03-25
S$ 190.89S$ 192.82S$ 188.37S$ 191.360.18%
0.66%
 0.0020343S$ 62,470,502 
S$ 3,523,831,793 
0.02%
0.09%
 18,415,033 
51
2024-03-24
S$ 187.48S$ 193.80S$ 187.48S$ 191.502.06%
0.89%
 0.00210957S$ 62,546,440 
S$ 3,526,375,835 
0.03%
0.10%
 18,414,610 
50
2024-03-23
S$ 181.87S$ 188.34S$ 180.29S$ 187.633.16%
0.04%
 0.00216295S$ 57,132,124 
S$ 3,455,066,275 
0.03%
0.10%
 18,414,179 
49
2024-03-22
S$ 186.13S$ 189.31S$ 177.37S$ 181.66-2.38%
-5.10%
 0.00212135S$ 61,592,027 
S$ 3,345,043,341 
0.02%
0.10%
 18,413,761 
50
2024-03-21
S$ 186.70S$ 192.93S$ 184.17S$ 184.75-1.05%
-5.85%
 0.00210927S$ 78,333,686 
S$ 3,401,942,363 
0.03%
0.10%
 18,413,303 
50
2024-03-20
S$ 179.98S$ 191.30S$ 173.73S$ 187.413.80%
-6.43%
 0.00205649S$ 79,727,848 
S$ 3,450,775,950 
0.02%
0.10%
 18,412,877 
49
2024-03-19
S$ 188.33S$ 188.33S$ 172.89S$ 179.75-5.00%
-7.79%
 0.00216682S$ 74,649,875 
S$ 3,309,671,018 
0.02%
0.10%
 18,412,454 
49
2024-03-18
S$ 188.23S$ 189.31S$ 183.05S$ 188.21-1.34%
-3.02%
 0.00207591S$ 70,508,657 
S$ 3,465,339,310 
0.02%
0.10%
 18,412,021 
48
2024-03-17
S$ 185.70S$ 193.86S$ 182.78S$ 191.043.46%
-1.53%
 0.00208981S$ 67,815,181 
S$ 3,517,311,337 
0.02%
0.10%
 18,411,601 
47
2024-03-16
S$ 190.49S$ 198.11S$ 181.08S$ 185.70-2.51%
-3.48%
 0.00212386S$ 71,011,257 
S$ 3,418,921,270 
0.02%
0.10%
 18,411,143 
49
2024-03-15
S$ 196.30S$ 197.16S$ 186.00S$ 190.60-2.82%
-3.25%
 0.00204749S$ 91,880,788 
S$ 3,509,078,670 
0.02%
0.09%
 18,410,718 
49
2024-03-14
S$ 200.27S$ 201.30S$ 188.55S$ 195.16-2.02%
1.38%
 0.0020494S$ 92,822,558 
S$ 3,592,911,059 
0.02%
0.09%
 18,410,289 
48
2024-03-13
S$ 193.03S$ 200.27S$ 192.60S$ 198.762.46%
3.86%
 0.00204119S$ 89,937,959 
S$ 3,659,230,426 
0.03%
0.09%
 18,409,882 
48
2024-03-12
S$ 193.10S$ 195.96S$ 190.43S$ 193.850.39%
2.58%
 0.00203689S$ 94,052,878 
S$ 3,568,770,509 
0.02%
0.09%
 18,409,448 
49
2024-03-11
S$ 195.07S$ 195.46S$ 190.14S$ 193.15-0.99%
-3.23%
 0.0020109S$ 99,368,109 
S$ 3,555,780,466 
0.02%
0.09%
 18,409,011 
48
2024-03-10
S$ 191.79S$ 197.41S$ 190.48S$ 195.381.81%
-2.85%
 0.002123S$ 70,573,391 
S$ 3,596,688,763 
0.02%
0.10%
 18,408,587 
50
2024-03-09
S$ 196.50S$ 198.59S$ 191.69S$ 191.92-2.42%
-0.43%
 0.00210125S$ 66,143,891 
S$ 3,532,843,711 
0.03%
0.10%
 18,408,152 
49
2024-03-08
S$ 192.02S$ 201.26S$ 191.04S$ 196.622.26%
3.15%
 0.00215882S$ 85,125,361 
S$ 3,619,388,697 
0.02%
0.10%
 18,407,698 
48
2024-03-07
S$ 192.66S$ 198.83S$ 185.34S$ 192.970.39%
5.22%
 0.00215275S$ 100,337,904 
S$ 3,552,036,052 
0.03%
0.10%
 18,407,285 
47
2024-03-06
S$ 189.98S$ 203.39S$ 186.53S$ 192.901.21%
7.48%
 0.00217179S$ 117,104,018 
S$ 3,550,611,124 
0.03%
0.10%
 18,406,843 
47
2024-03-05
S$ 201.49S$ 202.85S$ 181.54S$ 190.77-5.30%
9.11%
 0.00221175S$ 115,484,368 
S$ 3,511,351,363 
0.02%
0.10%
 18,406,395 
45
2024-03-04
S$ 201.61S$ 203.02S$ 193.20S$ 201.49-0.21%
15.71%
 0.00219473S$ 100,010,343 
S$ 3,708,672,827 
0.02%
0.10%
 18,405,970 
44
2024-03-03
S$ 194.70S$ 203.86S$ 193.57S$ 202.274.05%
16.42%
 0.00238365S$ 88,300,570 
S$ 3,722,927,991 
0.04%
0.11%
 18,405,551 
45
2024-03-02
S$ 192.16S$ 194.52S$ 188.55S$ 194.521.24%
16.87%
 0.00233093S$ 75,403,828 
S$ 3,580,214,889 
0.03%
0.11%
 18,405,141 
45
2024-03-01
S$ 184.61S$ 194.92S$ 183.98S$ 192.454.31%
15.37%
 0.00228975S$ 90,503,144 
S$ 3,541,943,388 
0.03%
0.11%
 18,404,701 
45
2024-02-29
S$ 179.99S$ 189.32S$ 179.12S$ 184.292.55%
10.43%
 0.0022367S$ 89,707,871 
S$ 3,391,709,357 
0.02%
0.11%
 18,404,238 
45
2024-02-28
S$ 174.90S$ 188.14S$ 174.79S$ 179.722.75%
8.93%
 0.00213732S$ 87,422,178 
S$ 3,307,633,425 
0.02%
0.10%
 18,403,815