|
Top CryptoCurrencies 2024 Market cap: S$ 3,249,674,053,057 ||| 24h vol: S$ 201,899,078,672 ||| crypto assets: 699
CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-06 | S$ 53.97 | S$ 53.97 | S$ 52.84 | S$ 52.84 | -4.80%
11.99% | 0.000575788 | S$ 573,243
S$ 118,165,451 | 0.00%
0.00% | 2,236,269 | 489
2024-04-05 | S$ 61.91 | S$ 61.91 | S$ 53.52 | S$ 54.27 | -14.99%
10.17% | 0.000594695 | S$ 1,076,013
S$ 121,362,067 | 0.00%
0.00% | 2,236,269 | 463
2024-04-04 | S$ 67.00 | S$ 67.00 | S$ 63.17 | S$ 63.17 | 25.18%
29.75% | 0.000689714 | S$ 4,124,651
S$ 141,256,837 | 0.00%
0.00% | 2,236,269 | 498
2024-04-03 | S$ 52.37 | S$ 52.37 | S$ 52.37 | S$ 52.37 | 5.82%
-3.86% | 0.000591998 | S$ 1,027,874
S$ 117,111,414 | 0.00%
0.00% | 2,236,269 | 495
2024-04-02 | S$ 51.87 | S$ 52.15 | S$ 51.09 | S$ 51.09 | -10.43%
-10.25% | 0.000577806 | S$ 1,358,955
S$ 114,247,627 | 0.00%
0.00% | 2,236,269 | 486
2024-04-01 | S$ 58.13 | S$ 59.40 | S$ 55.61 | S$ 55.61 | 9.32%
-1.52% | 0.000598462 | S$ 2,675,136
S$ 124,365,723 | 0.00%
0.00% | 2,236,269 | 489
2024-03-31 | S$ 59.83 | S$ 59.89 | S$ 59.83 | S$ 59.89 | 25.31%
15.26% | 0.000625651 | S$ 1,875,550
S$ 133,939,932 | 0.00%
0.00% | 2,236,269 | 500
2024-03-27 | S$ 54.68 | S$ 54.68 | S$ 54.68 | S$ 54.68 | -3.89%
5.53% | 0.000578966 | S$ 698,995
S$ 122,285,104 | 0.00%
0.00% | 2,236,269 | 491
2024-03-26 | S$ 57.41 | S$ 57.98 | S$ 55.73 | S$ 56.57 | -3.70%
16.77% | 0.000598941 | S$ 983,807
S$ 126,502,541 | 0.00%
0.00% | 2,236,269 | 489
2024-03-25 | S$ 58.57 | S$ 58.57 | S$ 58.34 | S$ 58.34 | 12.08%
1.04% | 0.000620376 | S$ 1,534,454
S$ 130,472,515 | 0.00%
0.00% | 2,236,269 | 499
2024-03-24 | S$ 53.77 | S$ 53.77 | S$ 52.75 | S$ 53.23 | 16.17%
-18.27% | 0.000603284 | S$ 1,489,704
S$ 119,046,407 | 0.00%
0.00% | 2,236,269 | 494
2024-03-23 | S$ 53.64 | S$ 53.83 | S$ 53.64 | S$ 53.83 | 19.51%
-18.31% | 0.00061606 | S$ 1,263,018
S$ 120,386,198 | 0.00%
0.00% | 2,236,269 | 500
2024-03-21 | S$ 56.33 | S$ 56.33 | S$ 52.87 | S$ 53.31 | -1.29%
1.06% | 0.000599571 | S$ 852,700
S$ 119,222,225 | 0.00%
0.00% | 2,236,269 | 489
2024-03-20 | S$ 48.57 | S$ 55.85 | S$ 48.57 | S$ 55.85 | 15.47%
26.09% | 0.000615163 | S$ 849,081
S$ 124,892,161 | 0.00%
0.00% | 2,236,269 | 497
2024-03-19 | S$ 57.91 | S$ 57.91 | S$ 47.76 | S$ 50.44 | -11.19%
37.24% | 0.000581252 | S$ 930,109
S$ 112,793,508 | 0.00%
0.00% | 2,236,269 | 467
2024-03-18 | S$ 65.86 | S$ 66.06 | S$ 54.87 | S$ 57.80 | -11.38%
38.17% | 0.000640206 | S$ 1,224,121
S$ 129,247,666 | 0.00%
0.00% | 2,236,269 | 458
2024-03-17 | S$ 64.17 | S$ 66.33 | S$ 64.07 | S$ 65.19 | -0.21%
70.75% | 0.000712875 | S$ 741,538
S$ 145,785,756 | 0.00%
0.00% | 2,236,269 | 447
2024-03-16 | S$ 67.92 | S$ 68.24 | S$ 64.89 | S$ 64.89 | -2.60%
65.77% | 0.000730894 | S$ 1,617,734
S$ 145,103,664 | 0.00%
0.00% | 2,236,269 | 460
2024-03-15 | S$ 68.54 | S$ 69.14 | S$ 60.46 | S$ 65.87 | -0.92%
83.14% | 0.000713558 | S$ 3,725,531
S$ 147,302,695 | 0.00%
0.00% | 2,236,269 | 471
2024-03-14 | S$ 59.82 | S$ 66.24 | S$ 55.92 | S$ 66.24 | 50.56%
87.61% | 0.000695291 | S$ 4,333,637
S$ 148,139,336 | 0.00%
0.00% | 2,236,269 |
|
Moon Tropica (CAH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s