Top CryptoCurrencies 2024 Market cap: S$ 3,388,128,036,810 ||| 24h vol: S$ 259,748,042,111 ||| crypto assets: 687
GLMR/AUD - A$ 0.49 GLMR/BGN - 0.57 лв. GLMR/BRL - R$ 1.63 GLMR/CAD - C$ 0.43 GLMR/CHF - Fr. 0.28 GLMR/CNY - CN¥ 2.26 GLMR/CZK - Kč 7.41 GLMR/DKK - kr. 2.19
GLMR/EUR - € 0.29 GLMR/GBP - £ 0.25 GLMR/HKD - HK$ 2.45 GLMR/HRK - kn 2.21 GLMR/HUF - Ft 115.71 GLMR/IDR - Rp 5,073 GLMR/ILS - ₪ 1.18 GLMR/INR - ₹ 26.08
GLMR/JPY - ¥ 48.36 GLMR/KRW - ₩ 429.91 GLMR/MXN - Mex$ 5.35 GLMR/MYR - RM 1.50 GLMR/NOK - kr 3.45 GLMR/NZD - NZ$ 0.53 GLMR/PHP - ₱ 18.01 GLMR/PLN - zł 1.27
GLMR/RON - lei 1.46 GLMR/RUB - ₽ 29.37 GLMR/SEK - kr 3.41 GLMR/SGD - S$ 0.43 GLMR/THB - ฿ 11.51 GLMR/TRY - ₺ 10.16 GLMR/USD - $ 0.31 GLMR/ZAR - R 6.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 232 2024-04-20 | S$ 0.42 | S$ 0.43 | S$ 0.42 | S$ 0.43 | 8.45% -7.24% | 0.00000489687 | S$ 10,807,585 S$ 365,057,949 | 0.00% 0.01% | 857,368,943 | 233 2024-04-19 | S$ 0.42 | S$ 0.43 | S$ 0.40 | S$ 0.43 | 1.95% -11.03% | 0.00000484945 | S$ 11,251,928 S$ 365,515,431 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | S$ 0.40 | S$ 0.42 | S$ 0.40 | S$ 0.42 | 2.21% -29.24% | 0.00000481391 | S$ 10,617,820 S$ 356,693,805 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | S$ 0.42 | S$ 0.42 | S$ 0.39 | S$ 0.41 | -2.37% -32.46% | 0.00000482923 | S$ 12,011,137 S$ 347,998,586 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | S$ 0.41 | S$ 0.42 | S$ 0.40 | S$ 0.42 | 2.17% -31.87% | 0.00000480686 | S$ 12,074,049 S$ 360,583,299 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | S$ 0.43 | S$ 0.45 | S$ 0.40 | S$ 0.41 | 0.85% -37.07% | 0.0000047557 | S$ 18,050,034 S$ 351,430,835 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | S$ 0.40 | S$ 0.43 | S$ 0.39 | S$ 0.41 | 9.10% -35.52% | 0.00000468802 | S$ 21,978,331 S$ 348,407,872 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | S$ 0.47 | S$ 0.48 | S$ 0.37 | S$ 0.37 | -21.91% -36.82% | 0.00000435366 | S$ 33,381,433 S$ 319,314,468 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | S$ 0.59 | S$ 0.59 | S$ 0.46 | S$ 0.48 | -19.47% -16.29% | 0.00000525302 | S$ 27,099,241 S$ 408,333,485 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | S$ 0.60 | S$ 0.60 | S$ 0.58 | S$ 0.59 | -1.60% 1.10% | 0.0000061763 | S$ 9,654,822 S$ 502,878,998 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | S$ 0.60 | S$ 0.60 | S$ 0.57 | S$ 0.59 | -2.42% 3.60% | 0.00000624871 | S$ 14,939,478 S$ 505,560,385 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | S$ 0.64 | S$ 0.65 | S$ 0.61 | S$ 0.61 | -5.63% 8.36% | 0.00000652697 | S$ 18,467,343 S$ 519,368,942 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | S$ 0.63 | S$ 0.65 | S$ 0.62 | S$ 0.65 | 4.31% 4.88% | 0.00000667951 | S$ 21,105,814 S$ 551,987,856 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | S$ 0.59 | S$ 0.63 | S$ 0.59 | S$ 0.63 | 6.90% -5.79% | 0.00000670797 | S$ 22,206,639 S$ 533,123,208 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | S$ 0.56 | S$ 0.59 | S$ 0.56 | S$ 0.59 | 4.74% -9.45% | 0.00000633701 | S$ 11,954,413 S$ 503,539,857 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | S$ 0.58 | S$ 0.58 | S$ 0.55 | S$ 0.57 | -2.03% -14.89% | 0.00000621117 | S$ 11,977,284 S$ 483,256,918 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | S$ 0.57 | S$ 0.59 | S$ 0.56 | S$ 0.58 | 0.83% -15.87% | 0.00000631455 | S$ 13,507,125 S$ 493,002,968 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | S$ 0.56 | S$ 0.60 | S$ 0.56 | S$ 0.56 | -0.41% -18.15% | 0.00000634697 | S$ 16,478,370 S$ 480,951,730 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | S$ 0.61 | S$ 0.61 | S$ 0.56 | S$ 0.56 | -8.36% -21.17% | 0.00000634658 | S$ 21,263,224 S$ 480,673,360 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | S$ 0.67 | S$ 0.67 | S$ 0.61 | S$ 0.62 | -6.90% -16.07% | 0.00000655796 | S$ 21,563,940 S$ 525,728,347 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | S$ 0.66 | S$ 0.67 | S$ 0.66 | S$ 0.66 | 1.71% -6.62% | 0.00000692629 | S$ 13,289,036 S$ 565,000,996 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | S$ 0.68 | S$ 0.68 | S$ 0.65 | S$ 0.65 | -3.17% -3.93% | 0.00000692807 | S$ 18,868,681 S$ 555,452,826 | 0.01% 0.01% | 852,009,975 | 192 2024-03-29 | S$ 0.69 | S$ 0.69 | S$ 0.66 | S$ 0.67 | -2.14% 3.01% | 0.00000714757 | S$ 22,093,420 S$ 573,909,494 | 0.01% 0.02% | 851,911,560 | 188 2024-03-28 | S$ 0.69 | S$ 0.69 | S$ 0.68 | S$ 0.69 | -0.81% -0.77% | 0.00000719703 | S$ 19,033,954 S$ 585,467,144 | 0.01% 0.02% | 851,814,033 | 184 2024-03-27 | S$ 0.72 | S$ 0.72 | S$ 0.68 | S$ 0.69 | -2.50% -3.54% | 0.00000741025 | S$ 30,513,491 S$ 585,176,922 | 0.01% 0.02% | 851,711,134 | 186 2024-03-26 | S$ 0.73 | S$ 0.75 | S$ 0.70 | S$ 0.71 | -2.72% 11.98% | 0.00000754977 | S$ 29,702,919 S$ 607,267,077 | 0.01% 0.02% | 851,638,381 | 179 2024-03-25 | S$ 0.71 | S$ 0.74 | S$ 0.71 | S$ 0.73 | 2.97% -0.98% | 0.00000778449 | S$ 26,975,310 S$ 622,607,218 | 0.01% 0.02% | 850,440,501 | 173 2024-03-24 | S$ 0.68 | S$ 0.71 | S$ 0.66 | S$ 0.71 | 4.58% -11.24% | 0.00000793876 | S$ 20,715,911 S$ 604,722,127 | 0.01% 0.02% | 848,342,667 | 180 2024-03-23 | S$ 0.66 | S$ 0.69 | S$ 0.66 | S$ 0.68 | 3.78% -8.16% | 0.00000776446 | S$ 15,844,973 S$ 575,539,312 | 0.01% 0.02% | 848,268,945 | 179 2024-03-22 | S$ 0.69 | S$ 0.71 | S$ 0.65 | S$ 0.65 | -5.74% -19.07% | 0.0000076891 | S$ 22,065,979 S$ 553,396,273 | 0.01% 0.02% | 848,172,335 |
|