Top CryptoCurrencies 2024 Market cap: S$ 3,461,711,940,531 ||| 24h vol: S$ 211,918,429,085 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 397 391 | 2024-04-20 394 | 2024-04-21 | -3 393 | 2024-04-22 | +1 398 | 2024-04-23 | -5 408 | 2024-04-24 | -10 397 | 2024-04-25 | +11 397 | 2024-04-26 | -6 | Moonriver (MOVR) | S$ 17.88 $13.16 | 1.51% 10.52% | 0.000204138 | S$ 8,346,313 S$ 159,805,330 | 0.00% 0.00% | 8,937,793 11,273,170  | $5.97 $7.53 | |
MOVR/AUD - A$ 20.17 MOVR/BGN - 23.98 лв. MOVR/BRL - R$ 67.88 MOVR/CAD - C$ 17.97 MOVR/CHF - Fr. 12.01 MOVR/CNY - CN¥ 95.24 MOVR/CZK - Kč 308.33 MOVR/DKK - kr. 91.45
MOVR/EUR - € 12.26 MOVR/GBP - £ 10.52 MOVR/HKD - HK$ 102.98 MOVR/HRK - kn 93.14 MOVR/HUF - Ft 4,820.33 MOVR/IDR - Rp 213,219 MOVR/ILS - ₪ 50.05 MOVR/INR - ₹ 1,095.85
MOVR/JPY - ¥ 2,046.94 MOVR/KRW - ₩ 18,052.88 MOVR/MXN - Mex$ 226.33 MOVR/MYR - RM 62.85 MOVR/NOK - kr 144.25 MOVR/NZD - NZ$ 22.08 MOVR/PHP - ₱ 760.93 MOVR/PLN - zł 52.93
MOVR/RON - lei 61.02 MOVR/RUB - ₽ 1,213.96 MOVR/SEK - kr 143.20 MOVR/SGD - S$ 17.88 MOVR/THB - ฿ 487.06 MOVR/TRY - ₺ 428.07 MOVR/USD - $ 13.16 MOVR/ZAR - R 250.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 397 2024-04-26 | S$ 18.08 | S$ 18.08 | S$ 17.88 | S$ 17.88 | 1.51% 10.52% | 0.000204138 | S$ 8,346,313 S$ 159,805,330 | 0.00% 0.00% | 8,937,793 | 397 2024-04-25 | S$ 17.75 | S$ 18.41 | S$ 17.30 | S$ 18.41 | 3.00% 8.18% | 0.000208966 | S$ 8,794,911 S$ 164,534,863 | 0.00% 0.00% | 8,937,679 | 408 2024-04-24 | S$ 18.81 | S$ 19.50 | S$ 17.54 | S$ 17.54 | -5.84% 4.68% | 0.000201264 | S$ 11,993,050 S$ 156,708,464 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | S$ 19.10 | S$ 19.28 | S$ 18.71 | S$ 18.71 | -2.52% 7.90% | 0.000207147 | S$ 7,455,054 S$ 167,214,133 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | S$ 18.52 | S$ 19.24 | S$ 18.51 | S$ 19.07 | 2.26% 13.47% | 0.000210448 | S$ 8,590,200 S$ 170,360,156 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | S$ 19.11 | S$ 19.11 | S$ 18.35 | S$ 18.65 | -3.26% 12.98% | 0.000211386 | S$ 8,896,667 S$ 166,591,452 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | S$ 17.33 | S$ 18.98 | S$ 17.33 | S$ 18.95 | 9.22% 19.67% | 0.000215176 | S$ 11,473,567 S$ 169,256,107 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | S$ 17.06 | S$ 17.70 | S$ 16.25 | S$ 17.55 | 2.75% -6.84% | 0.000199584 | S$ 11,152,603 S$ 156,722,630 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | S$ 16.52 | S$ 17.00 | S$ 16.17 | S$ 17.00 | 1.24% -29.43% | 0.000196679 | S$ 8,847,368 S$ 151,829,046 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | S$ 17.22 | S$ 17.22 | S$ 16.12 | S$ 16.81 | -3.27% -31.98% | 0.000199925 | S$ 9,904,284 S$ 150,095,687 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | S$ 17.06 | S$ 17.62 | S$ 16.52 | S$ 17.62 | 4.43% -30.64% | 0.000201292 | S$ 12,782,005 S$ 157,316,044 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | S$ 17.63 | S$ 18.41 | S$ 16.47 | S$ 16.80 | 1.82% -37.70% | 0.000194848 | S$ 13,538,787 S$ 150,013,857 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | S$ 16.02 | S$ 16.96 | S$ 15.63 | S$ 16.50 | 13.03% -36.85% | 0.000190256 | S$ 20,860,234 S$ 147,315,245 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | S$ 18.55 | S$ 18.77 | S$ 14.60 | S$ 14.60 | -22.18% -42.74% | 0.00017055 | S$ 28,749,070 S$ 130,325,047 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | S$ 24.04 | S$ 24.48 | S$ 17.62 | S$ 18.30 | -24.34% -27.13% | 0.000201684 | S$ 29,001,598 S$ 163,338,529 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | S$ 24.50 | S$ 24.97 | S$ 24.03 | S$ 24.05 | -1.92% -6.61% | 0.000253064 | S$ 10,706,055 S$ 214,669,271 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | S$ 24.85 | S$ 24.85 | S$ 23.71 | S$ 24.36 | -2.96% -5.30% | 0.000256861 | S$ 14,108,185 S$ 217,376,656 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | S$ 26.61 | S$ 26.61 | S$ 25.05 | S$ 25.05 | -6.21% -2.77% | 0.000268482 | S$ 12,122,953 S$ 223,471,787 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | S$ 25.93 | S$ 26.78 | S$ 25.64 | S$ 26.78 | 3.86% -2.46% | 0.000276353 | S$ 14,416,596 S$ 238,886,893 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | S$ 25.45 | S$ 25.91 | S$ 25.45 | S$ 25.91 | 2.49% -9.09% | 0.000277985 | S$ 9,245,596 S$ 231,108,512 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | S$ 24.88 | S$ 25.54 | S$ 24.88 | S$ 25.51 | 2.97% -9.09% | 0.000273729 | S$ 6,903,248 S$ 227,519,479 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | S$ 25.70 | S$ 25.70 | S$ 24.22 | S$ 24.84 | -3.32% -15.61% | 0.000272147 | S$ 14,201,731 S$ 221,496,644 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | S$ 25.66 | S$ 26.25 | S$ 25.42 | S$ 25.65 | -0.54% -12.12% | 0.000280084 | S$ 15,132,686 S$ 228,749,597 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | S$ 25.95 | S$ 26.61 | S$ 25.37 | S$ 25.37 | -2.23% -13.05% | 0.000285343 | S$ 14,029,924 S$ 226,185,842 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | S$ 27.53 | S$ 27.53 | S$ 25.19 | S$ 25.89 | -5.88% -14.24% | 0.000291372 | S$ 18,928,927 S$ 230,850,357 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | S$ 28.52 | S$ 28.52 | S$ 26.82 | S$ 27.44 | -3.32% -9.68% | 0.000291716 | S$ 17,911,569 S$ 244,641,513 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | S$ 28.23 | S$ 28.76 | S$ 28.23 | S$ 28.39 | 1.21% -1.13% | 0.000296528 | S$ 15,422,416 S$ 253,042,494 | 0.01% 0.01% | 8,914,029 | 340 2024-03-30 | S$ 29.91 | S$ 29.94 | S$ 28.05 | S$ 28.05 | -6.31% 1.19% | 0.000298048 | S$ 16,348,137 S$ 249,978,768 | 0.01% 0.01% | 8,913,057 | 328 2024-03-29 | S$ 29.29 | S$ 30.15 | S$ 28.79 | S$ 29.99 | 2.59% 10.82% | 0.000318181 | S$ 24,205,813 S$ 267,268,903 | 0.01% 0.01% | 8,912,164 | 337 2024-03-28 | S$ 29.21 | S$ 29.21 | S$ 28.61 | S$ 29.15 | -0.33% 1.87% | 0.000305266 | S$ 17,360,779 S$ 259,791,883 | 0.01% 0.01% | 8,911,342 |
|