CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,580,135,817,243 ||| 24h vol: S$ 183,807,898,555 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Morpheus.Network (MNW)S$ 1.63
$1.21		9.52%
14.48%		 0.000025453S$ 528,830 
S$ 76,873,123 		0.00%
0.00% 		 47,180,014 
47,897,218 		$2.90
$2.94
MNW Morpheus.Network =
SGD

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-09		S$ 1.65S$ 1.65S$ 1.63S$ 1.639.52%
14.48%		 0.000025453S$ 528,830 
S$ 76,873,123 		0.00%
0.00%		  47,180,014 
496
2024-01-13		S$ 1.54S$ 1.54S$ 1.54S$ 1.540.53%
-3.82%		 0.0000268918S$ 478,207 
S$ 72,459,223 		0.00%
0.00%		  47,180,014 
499
2024-01-11		S$ 1.62S$ 1.68S$ 1.61S$ 1.614.82%
-4.73%		 0.0000262844S$ 1,093,318 
S$ 75,753,033 		0.00%
0.00%		  47,180,014 
485
2024-01-10		S$ 1.53S$ 1.60S$ 1.53S$ 1.606.34%
-11.99%		 0.0000263221S$ 523,804 
S$ 75,389,719 		0.00%
0.00%		  47,180,014 
497
2024-01-09		S$ 1.55S$ 1.55S$ 1.52S$ 1.520.94%
-14.00%		 0.0000248351S$ 658,828 
S$ 71,765,699 		0.00%
0.00%		  47,180,014 
500
2024-01-08		S$ 1.52S$ 1.54S$ 1.49S$ 1.543.28%
-10.69%		 0.0000254651S$ 417,645 
S$ 72,778,921 		0.00%
0.00%		  47,180,014 
500
2024-01-06		S$ 1.59S$ 1.59S$ 1.53S$ 1.53-3.22%
-11.78%		 0.0000261896S$ 321,156 
S$ 72,318,942 		0.00%
0.00%		  47,180,014 
494
2024-01-05		S$ 1.72S$ 1.72S$ 1.58S$ 1.60-7.53%
-3.06%		 0.0000272748S$ 496,554 
S$ 75,284,327 		0.00%
0.00%		  47,180,014 
479
2024-01-04		S$ 1.67S$ 1.74S$ 1.67S$ 1.733.20%
-3.16%		 0.0000292621S$ 363,590 
S$ 81,401,651 		0.00%
0.00%		  47,180,014 
478
2024-01-03		S$ 1.77S$ 1.81S$ 1.65S$ 1.68-5.15%
-10.17%		 0.0000294669S$ 611,772 
S$ 79,210,120 		0.00%
0.00%		  47,180,014 
474
2024-01-02		S$ 1.81S$ 1.87S$ 1.76S$ 1.76-0.19%
17.55%		 0.0000296225S$ 502,760 
S$ 83,221,684 		0.00%
0.00%		  47,180,014 
471
2024-01-01		S$ 1.72S$ 1.76S$ 1.68S$ 1.762.67%
20.28%		 0.0000306638S$ 489,421 
S$ 83,066,211 		0.00%
0.00%		  47,180,014 
483
2023-12-31		S$ 1.71S$ 1.72S$ 1.67S$ 1.68-2.45%
11.46%		 0.0000299324S$ 518,583 
S$ 79,294,887 		0.00%
0.00%		  47,180,014 
472
2023-12-30		S$ 1.66S$ 1.73S$ 1.66S$ 1.725.42%
17.02%		 0.0000308056S$ 388,015 
S$ 81,142,301 		0.00%
0.00%		  47,180,014 
488
2023-12-29		S$ 1.76S$ 1.76S$ 1.60S$ 1.63-7.65%
5.19%		 0.0000296327S$ 1,046,224 
S$ 77,014,170 		0.00%
0.00%		  47,180,014 
466
2023-12-28		S$ 1.84S$ 1.87S$ 1.77S$ 1.77-5.52%
13.37%		 0.0000314242S$ 916,958 
S$ 83,320,309 		0.00%
0.00%		  47,180,014 
462
2023-12-27		S$ 1.55S$ 1.88S$ 1.55S$ 1.8822.17%
25.32%		 0.0000327188S$ 1,135,321 
S$ 88,543,172 		0.00%
0.00%		  47,180,014 
494
2023-12-23		S$ 1.56S$ 1.56S$ 1.51S$ 1.51-4.12%
7.34%		 0.0000262134S$ 405,232 
S$ 71,442,861 		0.00%
0.00%		  47,180,014 
492
2023-12-22		S$ 1.56S$ 1.60S$ 1.56S$ 1.56-0.82%
10.68%		 0.0000269708S$ 463,137 
S$ 73,809,045 		0.00%
0.00%		  47,180,014 
486
2023-12-21		S$ 1.51S$ 1.64S$ 1.51S$ 1.585.98%
5.18%		 0.000027034S$ 705,432 
S$ 74,644,235 		0.00%
0.00%		  47,180,014 
499
2023-12-20		S$ 1.48S$ 1.51S$ 1.48S$ 1.495.80%
-6.48%		 0.0000258477S$ 1,155,174 
S$ 70,373,683 		0.00%
0.00%		  47,180,014 
499
2023-12-19		S$ 1.49S$ 1.51S$ 1.45S$ 1.450.73%
0.75%		 0.0000253647S$ 691,835 
S$ 68,468,854 		0.00%
0.00%		  47,180,014 
485
2023-12-18		S$ 1.55S$ 1.55S$ 1.44S$ 1.53-0.37%
6.28%		 0.0000268685S$ 661,393 
S$ 71,966,682 		0.00%
0.00%		  47,180,014 
477
2023-12-17		S$ 1.45S$ 1.56S$ 1.45S$ 1.566.29%
3.06%		 0.0000281614S$ 1,204,309 
S$ 73,814,779 		0.00%
0.00%		  47,180,014 
492
2023-12-16		S$ 1.49S$ 1.49S$ 1.47S$ 1.473.66%
-2.82%		 0.0000261443S$ 432,903 
S$ 69,555,711 		0.00%
0.00%		  47,180,014 
500
2023-12-14		S$ 1.59S$ 1.59S$ 1.49S$ 1.49-6.38%
-5.42%		 0.0000260684S$ 609,571 
S$ 70,451,297 		0.00%
0.00%		  47,180,014 
476
2023-12-13		S$ 1.40S$ 1.61S$ 1.40S$ 1.6115.52%
0.21%		 0.0000279027S$ 678,321 
S$ 76,065,418 		0.00%
0.00%		  47,180,014 
500
2023-12-12		S$ 1.45S$ 1.46S$ 1.41S$ 1.42-1.37%
-16.57%		 0.0000256021S$ 691,364 
S$ 66,960,939 		0.00%
0.00%		  47,180,014 
492
2023-12-11		S$ 1.53S$ 1.53S$ 1.40S$ 1.45-5.90%
-10.92%		 0.0000261949S$ 1,114,375 
S$ 68,187,841 		0.00%
0.00%		  47,180,014 
490
2023-12-10		S$ 1.52S$ 1.53S$ 1.47S$ 1.530.27%
-6.19%		 0.0000260246S$ 499,952 
S$ 72,150,983 		0.00%
0.00%		  47,180,014 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s