|
Top CryptoCurrencies 2024 Market cap: S$ 3,433,920,755,621 ||| 24h vol: S$ 228,681,633,698 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 485  486 | 2024-04-19
485 | 2024-04-20 | +1
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
485 | 2024-04-25 | -1
+1 |  MovieBloc (MBL) | S$ 0.01
$0.00 | -9.53%
8.89% | 0.0000000742686 | S$ 15,843,022
S$ 112,455,216 | 0.01%
0.00% | 17,535,220,550
30,000,000,000 | $4.20
$7.18 | |
MBL/AUD - A$ 0.01
MBL/BGN - 0.01 лв.
MBL/BRL - R$ 0.02
MBL/CAD - C$ 0.01
MBL/CHF - Fr. 0.00
MBL/CNY - CN¥ 0.03
MBL/CZK - Kč 0.11
MBL/DKK - kr. 0.03
MBL/EUR - € 0.00
MBL/GBP - £ 0.00
MBL/HKD - HK$ 0.04
MBL/HRK - kn 0.03
MBL/HUF - Ft 1.73
MBL/IDR - Rp 76
MBL/ILS - ₪ 0.02
MBL/INR - ₹ 0.39
MBL/JPY - ¥ 0.73
MBL/KRW - ₩ 6.48
MBL/MXN - Mex$ 0.08
MBL/MYR - RM 0.02
MBL/NOK - kr 0.05
MBL/NZD - NZ$ 0.01
MBL/PHP - ₱ 0.27
MBL/PLN - zł 0.02
MBL/RON - lei 0.02
MBL/RUB - ₽ 0.44
MBL/SEK - kr 0.05
MBL/SGD - S$ 0.01
MBL/THB - ฿ 0.18
MBL/TRY - ₺ 0.15
MBL/USD - $ 0.00
MBL/ZAR - R 0.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 485
2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -9.53%
8.89% | 0.0000000742686 | S$ 15,843,022
S$ 112,455,216 | 0.01%
0.00% | 17,535,220,550 | 484
2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.02%
9.76% | 0.0000000755905 | S$ 8,683,452
S$ 115,485,849 | 0.00%
0.00% | 17,535,220,550 | 474
2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.72%
16.65% | 0.0000000783861 | S$ 13,056,300
S$ 124,168,039 | 0.01%
0.00% | 17,535,220,550 | 482
2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.60%
14.13% | 0.0000000758039 | S$ 5,582,157
S$ 120,431,684 | 0.00%
0.00% | 17,535,220,550 | 484
2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.67%
10.80% | 0.0000000751609 | S$ 5,779,462
S$ 116,261,918 | 0.00%
0.00% | 17,535,220,550 | 485
2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.08%
12.60% | 0.0000000754909 | S$ 6,611,676
S$ 116,563,301 | 0.00%
0.00% | 17,535,220,550 | 486
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.15%
-7.68% | 0.0000000713724 | S$ 7,436,150
S$ 110,027,085 | 0.00%
0.00% | 17,535,220,550 | 485
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.27%
-20.95% | 0.0000000721411 | S$ 6,083,596
S$ 109,341,896 | 0.00%
0.00% | 17,535,220,550 | 485
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.00%
-23.18% | 0.0000000716106 | S$ 8,128,784
S$ 105,568,505 | 0.00%
0.00% | 17,535,220,550 | 486
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.42%
-22.39% | 0.0000000700167 | S$ 5,974,969
S$ 107,462,857 | 0.00%
0.00% | 17,535,220,550 | 483
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.58%
-26.47% | 0.0000000697819 | S$ 9,080,207
S$ 105,519,188 | 0.00%
0.00% | 17,535,220,550 | 484
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.02%
-23.49% | 0.0000000689786 | S$ 11,061,066
S$ 104,911,854 | 0.00%
0.00% | 17,535,220,550 | 484
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -17.27%
-27.55% | 0.0000000659228 | S$ 17,262,061
S$ 98,958,737 | 0.00%
0.00% | 17,535,220,550 | 479
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -13.92%
-13.11% | 0.0000000744112 | S$ 12,781,597
S$ 118,397,246 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.80%
0.98% | 0.0000000824876 | S$ 5,839,308
S$ 137,485,265 | 0.00%
0.00% | 17,535,220,550 | 481
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.71%
1.71% | 0.0000000814709 | S$ 10,126,916
S$ 135,488,688 | 0.00%
0.00% | 17,535,220,550 | 478
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.91%
-0.20% | 0.0000000834569 | S$ 7,416,593
S$ 136,523,282 | 0.00%
0.00% | 17,535,220,550 | 476
2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.82%
-6.32% | 0.0000000837476 | S$ 7,080,112
S$ 142,289,953 | 0.00%
0.00% | 17,535,220,550 | 476
2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.38%
-15.04% | 0.0000000831802 | S$ 5,990,254
S$ 135,936,111 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.73%
-10.30% | 0.0000000831517 | S$ 4,126,898
S$ 135,873,967 | 0.00%
0.00% | 17,535,220,550 | 470
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.02%
-11.53% | 0.0000000845591 | S$ 7,439,731
S$ 135,312,017 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.52%
-12.34% | 0.0000000844323 | S$ 8,267,750
S$ 135,592,730 | 0.00%
0.00% | 17,535,220,550 | 473
2024-04-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.62%
-17.66% | 0.0000000845795 | S$ 11,750,214
S$ 131,295,362 | 0.00%
0.00% | 17,461,887,217 | 466
2024-04-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.90%
-13.21% | 0.0000000881261 | S$ 24,878,676
S$ 136,745,505 | 0.01%
0.00% | 17,461,887,217 | 460
2024-04-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.57%
2.21% | 0.000000091897 | S$ 22,597,961
S$ 150,952,808 | 0.01%
0.00% | 17,461,887,217 | 452
2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.11%
11.42% | 0.0000000957502 | S$ 73,062,389
S$ 160,060,670 | 0.04%
0.00% | 17,461,887,217 | 455
2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.28%
4.58% | 0.000000091799 | S$ 6,320,536
S$ 150,841,028 | 0.00%
0.00% | 17,461,887,217 | 454
2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.81%
10.58% | 0.0000000929775 | S$ 8,174,710
S$ 153,024,104 | 0.00%
0.00% | 17,461,887,217 | 457
2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.36%
10.24% | 0.00000009228 | S$ 14,669,923
S$ 153,887,512 | 0.01%
0.00% | 17,461,887,217 | 441
2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.90%
18.79% | 0.0000000981609 | S$ 26,485,980
S$ 158,924,832 | 0.01%
0.00% | 17,461,887,217 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s