CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2022      Market cap: S$ 1,699,726,000,442 ||| 24h vol: S$ 189,923,857,841 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
14 Dai (DAI)S$ 1.37
$1.00		0.04%
-0.06%		 0.0000408953S$ 832,223,358 
S$ 9,987,260,475 		0.44%
0.59% 		 7,290,122,631 $380.97
DAI Dai =
SGD

DAI/AUD - A$ 1.40
DAI/BGN - 1.91 лв.
DAI/BRL - R$ 5.07
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.74
DAI/CZK - Kč 23.71
DAI/DKK - kr. 7.24
DAI/EUR - € 0.97
DAI/GBP - £ 0.82
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.32
DAI/HUF - Ft 381.66
DAI/IDR - Rp 14,650
DAI/ILS - ₪ 3.24
DAI/INR - ₹ 79.57
DAI/JPY - ¥ 133.33
DAI/KRW - ₩ 1,301.34
DAI/MXN - Mex$ 19.81
DAI/MYR - RM 4.44
DAI/NOK - kr 9.56
DAI/NZD - NZ$ 1.55
DAI/PHP - ₱ 55.68
DAI/PLN - zł 4.53
DAI/RON - lei 4.76
DAI/RUB - ₽ 62.20
DAI/SEK - kr 10.20
DAI/SGD - S$ 1.37
DAI/THB - ฿ 35.29
DAI/TRY - ₺ 17.92
DAI/USD - $ 1.00
DAI/ZAR - R 16.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
14
2022-08-13		S$ 1.37S$ 1.37S$ 1.37S$ 1.370.04%
-0.06%		 0.0000408953S$ 832,223,358 
S$ 9,987,260,475 		0.44%
0.59%		  7,290,122,631 
14
2022-08-12		S$ 1.37S$ 1.37S$ 1.37S$ 1.370.02%
-0.04%		 0.0000410149S$ 900,710,438 
S$ 9,993,252,409 		0.52%
0.59%		  7,294,378,026 
13
2022-08-11		S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.05%
-0.08%		 0.0000417255S$ 1,195,310,624 
S$ 10,238,612,591 		0.50%
0.62%		  7,467,504,930 
13
2022-08-10		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.05%
0.03%		 0.0000418002S$ 954,598,076 
S$ 10,439,547,175 		0.42%
0.63%		  7,573,615,020 
13
2022-08-09		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.07%
0.06%		 0.0000431685S$ 1,643,911,423 
S$ 10,382,438,130 		0.91%
0.65%		  7,525,016,441 
13
2022-08-08		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.05%
0.02%		 0.0000419883S$ 4,072,775,612 
S$ 10,362,906,424 		2.17%
0.64%		  7,501,023,645 
13
2022-08-07		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.04%
-0.00%		 0.0000431094S$ 509,543,492 
S$ 10,396,346,171 		0.45%
0.65%		  7,530,835,661 
13
2022-08-06		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.06%
0.01%		 0.000043484S$ 783,527,996 
S$ 10,422,455,546 		0.63%
0.66%		  7,547,341,303 
12
2022-08-05		S$ 1.38S$ 1.38S$ 1.37S$ 1.38-0.02%
0.06%		 0.0000431262S$ 829,904,496 
S$ 10,332,310,889 		0.45%
0.65%		  7,507,569,318 
12
2022-08-04		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.06%
0.12%		 0.0000441549S$ 920,715,683 
S$ 10,309,064,382 		0.54%
0.67%		  7,464,295,648 
12
2022-08-03		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
-0.02%		 0.000043754S$ 604,767,190 
S$ 10,237,036,322 		0.33%
0.66%		  7,409,808,301 
12
2022-08-02		S$ 1.38S$ 1.38S$ 1.37S$ 1.380.05%
-0.04%		 0.0000434252S$ 1,176,246,829 
S$ 10,173,704,992 		0.57%
0.66%		  7,393,125,561 
12
2022-08-01		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.03%
-0.00%		 0.0000429149S$ 1,260,770,732 
S$ 10,269,375,806 		0.64%
0.66%		  7,448,916,185 
13
2022-07-31		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.03%
-0.07%		 0.0000427615S$ 1,655,817,574 
S$ 10,261,448,896 		0.86%
0.65%		  7,439,213,459 
12
2022-07-30		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.04%
-0.09%		 0.000042276S$ 595,296,416 
S$ 10,311,210,125 		0.28%
0.65%		  7,474,009,487 
13
2022-07-29		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.05%
-0.01%		 0.0000418359S$ 982,702,466 
S$ 10,322,281,179 		0.36%
0.65%		  7,485,829,213 
13
2022-07-28		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.09%
-0.11%		 0.0000419278S$ 1,155,049,613 
S$ 10,294,134,836 		0.41%
0.65%		  7,454,715,993 
11
2022-07-27		S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.04%
0.02%		 0.000043646S$ 1,802,151,499 
S$ 10,268,346,937 		0.79%
0.67%		  7,392,937,386 
11
2022-07-26		S$ 1.38S$ 1.39S$ 1.38S$ 1.390.12%
0.03%		 0.0000471602S$ 1,617,051,180 
S$ 10,154,273,174 		0.90%
0.72%		  7,326,306,197 
11
2022-07-25		S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.03%
-0.10%		 0.0000467081S$ 888,272,690 
S$ 10,210,990,605 		0.43%
0.72%		  7,359,201,512 
11
2022-07-24		S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.04%
0.04%		 0.0000441874S$ 432,309,024 
S$ 10,234,305,088 		0.27%
0.68%		  7,376,715,568 
11
2022-07-23		S$ 1.39S$ 1.39S$ 1.39S$ 1.390.06%
0.04%		 0.0000445057S$ 317,795,123 
S$ 10,249,418,179 		0.20%
0.69%		  7,383,026,084 
11
2022-07-22		S$ 1.39S$ 1.39S$ 1.39S$ 1.390.01%
0.02%		 0.0000440479S$ 503,446,950 
S$ 10,170,969,024 		0.26%
0.68%		  7,313,639,086 
12
2022-07-21		S$ 1.39S$ 1.39S$ 1.39S$ 1.390.02%
0.01%		 0.0000432186S$ 400,640,855 
S$ 10,146,835,413 		0.19%
0.66%		  7,285,907,472 
12
2022-07-20		S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.03%
-0.12%		 0.0000428616S$ 460,070,107 
S$ 10,155,584,249 		0.18%
0.67%		  7,297,505,192 
13
2022-07-19		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.04%
0.04%		 0.0000427766S$ 484,722,171 
S$ 10,171,818,460 		0.16%
0.66%		  7,278,188,449 
13
2022-07-18		S$ 1.40S$ 1.40S$ 1.40S$ 1.400.11%
0.11%		 0.0000447675S$ 509,506,745 
S$ 10,117,489,244 		0.19%
0.67%		  7,238,131,864 
11
2022-07-17		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.05%
-0.05%		 0.0000479886S$ 249,513,143 
S$ 10,039,258,531 		0.16%
0.72%		  7,177,922,141 
12
2022-07-16		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.01%
-0.03%		 0.0000471117S$ 337,299,122 
S$ 9,853,860,049 		0.21%
0.70%		  7,040,842,659 
11
2022-07-14		S$ 1.40S$ 1.40S$ 1.39S$ 1.40-0.01%
-0.02%		 0.0000505974S$ 314,821,106 
S$ 9,675,868,718 		0.17%
0.72%		  6,930,836,916 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s