CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,868,567,226,034 ||| 24h vol: S$ 257,281,257,973 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Dai (DAI)S$ 1.35
$1.00
0.02%
0.02%
 0.00002261S$ 428,719,181 
S$ 8,509,706,823 
0.17%
0.30%
 6,299,404,018 
6,299,404,507 
$334.83
$334.83
DAI Dai =
SGD

DAI/AUD - A$ 1.37
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.31
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.46
DAI/CZK - 21.64
DAI/DKK - kr. 6.34
DAI/EUR - 0.85
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.39
DAI/HUF - Ft 303.65
DAI/IDR - Rp 14,260
DAI/ILS - 3.20
DAI/INR - 73.89
DAI/JPY - ¥ 110.41
DAI/KRW - 1,178.05
DAI/MXN - Mex$ 20.08
DAI/MYR - RM 4.19
DAI/NOK - kr 8.61
DAI/NZD - NZ$ 1.42
DAI/PHP - 50.45
DAI/PLN - 3.93
DAI/RON - lei 4.22
DAI/RUB - 72.72
DAI/SEK - kr 8.63
DAI/SGD - S$ 1.35
DAI/THB - ฿ 33.41
DAI/TRY - 8.78
DAI/USD - $ 1.00
DAI/ZAR - R 14.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-09-24
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.02%
0.02%
 0.00002261S$ 428,719,181 
S$ 8,509,706,823 
0.17%
0.30%
 6,299,404,018 
29
2021-09-23
S$ 1.36S$ 1.36S$ 1.35S$ 1.35-0.02%
0.02%
 0.0000222967S$ 509,445,718 
S$ 8,533,647,475 
0.19%
0.29%
 6,299,404,018 
29
2021-09-22
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.07%
-0.06%
 0.000022952S$ 699,512,067 
S$ 8,525,096,433 
0.22%
0.30%
 6,299,404,018 
24
2021-09-21
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
-0.06%
 0.0000247214S$ 982,210,124 
S$ 8,882,645,314 
0.26%
0.34%
 6,578,600,836 
25
2021-09-20
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
-0.02%
 0.0000232672S$ 842,945,742 
S$ 8,892,171,812 
0.22%
0.32%
 6,578,600,836 
29
2021-09-19
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.10%
-0.00%
 0.0000211687S$ 417,280,309 
S$ 8,896,472,739 
0.19%
0.29%
 6,598,457,895 
29
2021-09-18
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
-0.11%
 0.0000207342S$ 402,903,693 
S$ 8,889,692,081 
0.17%
0.29%
 6,600,149,456 
29
2021-09-17
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.09%
-0.01%
 0.0000211727S$ 519,104,199 
S$ 8,848,473,908 
0.19%
0.29%
 6,578,256,035 
30
2021-09-16
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.09%
0.03%
 0.0000209247S$ 540,354,217 
S$ 8,826,152,219 
0.18%
0.28%
 6,578,256,035 
30
2021-09-15
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.07%
0.11%
 0.0000208059S$ 451,149,698 
S$ 8,800,333,178 
0.17%
0.28%
 6,542,048,588 
29
2021-09-14
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.03%
0.03%
 0.0000212623S$ 475,155,004 
S$ 8,788,893,454 
0.16%
0.29%
 6,542,048,588 
29
2021-09-13
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
0.02%
 0.0000222214S$ 621,173,244 
S$ 8,815,831,034 
0.17%
0.30%
 6,566,766,859 
30
2021-09-12
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
-0.01%
 0.0000217247S$ 441,388,435 
S$ 8,806,501,659 
0.16%
0.29%
 6,562,665,358 
28
2021-09-11
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.05%
0.00%
 0.0000221558S$ 419,289,542 
S$ 8,670,706,974 
0.14%
0.29%
 6,462,673,341 
29
2021-09-10
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.07%
-0.06%
 0.0000222679S$ 575,563,524 
S$ 8,675,630,010 
0.15%
0.30%
 6,475,309,208 
29
2021-09-09
S$ 1.35S$ 1.35S$ 1.30S$ 1.350.01%
-0.01%
 0.0000215891S$ 588,838,244 
S$ 8,744,345,889 
0.15%
0.29%
 6,497,469,787 
29
2021-09-08
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.01%
-0.13%
 0.0000217354S$ 896,858,402 
S$ 8,732,999,390 
0.18%
0.29%
 6,489,654,521 
27
2021-09-07
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.00%
-0.09%
 0.0000213694S$ 1,224,705,879 
S$ 8,731,986,632 
0.20%
0.29%
 6,508,266,135 
28
2021-09-06
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.01%
-0.06%
 0.0000190096S$ 547,331,218 
S$ 8,691,061,787 
0.15%
0.26%
 6,475,235,530 
27
2021-09-05
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.03%
-0.10%
 0.0000193352S$ 453,002,115 
S$ 8,624,695,032 
0.14%
0.26%
 6,428,710,822 
27
2021-09-04
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.01%
-0.04%
 0.000020013S$ 494,290,055 
S$ 8,594,140,885 
0.15%
0.27%
 6,406,661,763 
27
2021-09-03
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.09%
 0.0000199836S$ 648,365,585 
S$ 8,594,623,212 
0.18%
0.27%
 6,401,482,740 
27
2021-09-02
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.12%
-0.03%
 0.0000202761S$ 687,897,836 
S$ 8,543,179,800 
0.21%
0.27%
 6,350,104,319 
27
2021-09-01
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
-0.00%
 0.0000205556S$ 850,407,541 
S$ 8,284,949,473 
0.25%
0.27%
 6,149,529,119 
27
2021-08-31
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
0.01%
 0.000021189S$ 710,636,362 
S$ 8,260,904,451 
0.21%
0.28%
 6,135,078,935 
27
2021-08-30
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
-0.05%
 0.0000212557S$ 548,013,606 
S$ 8,248,723,595 
0.19%
0.28%
 6,120,938,968 
27
2021-08-29
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.02%
-0.02%
 0.0000204467S$ 462,770,723 
S$ 8,239,183,904 
0.19%
0.28%
 6,116,295,337 
27
2021-08-28
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
0.00%
 0.0000204692S$ 387,999,824 
S$ 8,223,458,798 
0.16%
0.28%
 6,105,874,317 
27
2021-08-27
S$ 1.35S$ 1.36S$ 1.35S$ 1.350.05%
-0.03%
 0.0000204161S$ 506,496,378 
S$ 8,255,748,890 
0.17%
0.28%
 6,096,340,237 
26
2021-08-26
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.08%
-0.07%
 0.0000211761S$ 540,233,209 
S$ 8,203,104,869 
0.19%
0.29%
 6,061,161,135