Top CryptoCurrencies 2024 Market cap: S$ 3,466,610,832,694 ||| 24h vol: S$ 184,794,177,131 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 22 21 | 2024-04-20 21 | 2024-04-21 | 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 22 | 2024-04-26 | -1 | Dai (DAI) | S$ 1.36 $1.00 | -0.01% 0.00% | 0.0000155129 | S$ 916,744,637 S$ 7,275,629,047 | 0.50% 0.21% | 5,347,888,596 | $271.61 | |
DAI/AUD - A$ 1.53 DAI/BGN - 1.82 лв. DAI/BRL - R$ 5.16 DAI/CAD - C$ 1.37 DAI/CHF - Fr. 0.91 DAI/CNY - CN¥ 7.25 DAI/CZK - Kč 23.46 DAI/DKK - kr. 6.95
DAI/EUR - € 0.93 DAI/GBP - £ 0.80 DAI/HKD - HK$ 7.83 DAI/HRK - kn 7.08 DAI/HUF - Ft 366.32 DAI/IDR - Rp 16,229 DAI/ILS - ₪ 3.80 DAI/INR - ₹ 83.31
DAI/JPY - ¥ 155.57 DAI/KRW - ₩ 1,376.06 DAI/MXN - Mex$ 17.21 DAI/MYR - RM 4.78 DAI/NOK - kr 10.97 DAI/NZD - NZ$ 1.68 DAI/PHP - ₱ 57.84 DAI/PLN - zł 4.02
DAI/RON - lei 4.64 DAI/RUB - ₽ 92.28 DAI/SEK - kr 10.89 DAI/SGD - S$ 1.36 DAI/THB - ฿ 37.02 DAI/TRY - ₺ 32.54 DAI/USD - $ 1.00 DAI/ZAR - R 19.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2024-04-26 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.01% 0.00% | 0.0000155129 | S$ 916,744,637 S$ 7,275,629,047 | 0.50% 0.21% | 5,347,888,596 | 22 2024-04-25 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.00% -0.01% | 0.0000155067 | S$ 708,739,248 S$ 7,276,540,382 | 0.33% 0.21% | 5,347,888,596 | 21 2024-04-24 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.00% -0.00% | 0.0000155542 | S$ 589,450,815 S$ 7,268,183,856 | 0.26% 0.21% | 5,347,888,596 | 22 2024-04-23 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.02% -0.01% | 0.0000150592 | S$ 615,480,673 S$ 7,280,344,661 | 0.34% 0.20% | 5,347,888,596 | 21 2024-04-22 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.00% 0.03% | 0.0000149596 | S$ 482,936,322 S$ 7,280,626,411 | 0.25% 0.20% | 5,347,888,596 | 21 2024-04-21 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.00% -0.00% | 0.0000154001 | S$ 469,936,185 S$ 7,281,761,943 | 0.32% 0.21% | 5,347,888,596 | 21 2024-04-20 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.01% 0.03% | 0.000015411 | S$ 952,669,472 S$ 7,281,432,140 | 0.58% 0.21% | 5,347,888,596 | 22 2024-04-19 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | 0.01% 0.02% | 0.0000156316 | S$ 1,556,870,141 S$ 7,303,402,738 | 0.52% 0.21% | 5,347,888,596 | 22 2024-04-18 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.00% -0.00% | 0.0000157599 | S$ 382,255,057 S$ 7,266,322,033 | 0.17% 0.22% | 5,347,888,596 | 22 2024-04-17 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.01% 0.00% | 0.000016305 | S$ 1,109,535,443 S$ 7,293,032,156 | 0.43% 0.22% | 5,347,888,596 | 22 2024-04-16 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | 0.02% 0.02% | 0.0000156881 | S$ 859,395,077 S$ 7,309,894,364 | 0.31% 0.22% | 5,347,888,596 | 22 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% -0.02% | 0.0000157491 | S$ 631,239,105 S$ 7,278,374,871 | 0.21% 0.22% | 5,347,888,596 | 22 2024-04-14 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.04% 0.04% | 0.0000152055 | S$ 789,032,832 S$ 7,280,839,751 | 0.23% 0.21% | 5,347,888,596 | 22 2024-04-13 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.00% 0.00% | 0.0000155491 | S$ 1,168,497,848 S$ 7,278,470,950 | 0.29% 0.22% | 5,347,888,596 | 22 2024-04-12 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.02% -0.01% | 0.0000148691 | S$ 749,219,562 S$ 7,240,293,212 | 0.22% 0.20% | 5,347,888,596 | 23 2024-04-11 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.01% 0.00% | 0.0000142643 | S$ 412,156,346 S$ 7,238,469,140 | 0.20% 0.19% | 5,347,888,596 | 23 2024-04-10 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.01% 0.01% | 0.0000141814 | S$ 471,124,707 S$ 7,189,785,457 | 0.19% 0.19% | 5,347,888,596 | 23 2024-04-09 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% -0.00% | 0.0000144536 | S$ 576,315,788 S$ 7,206,414,968 | 0.22% 0.19% | 5,347,888,596 | 24 2024-04-08 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% -0.02% | 0.0000139586 | S$ 716,565,251 S$ 7,211,067,218 | 0.29% 0.19% | 5,347,888,596 | 24 2024-04-07 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.00% -0.03% | 0.0000144078 | S$ 821,673,090 S$ 7,215,404,867 | 0.50% 0.19% | 5,347,888,596 | 22 2024-04-06 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% -0.03% | 0.0000144959 | S$ 820,428,612 S$ 7,215,750,903 | 0.51% 0.20% | 5,347,888,596 | 22 2024-04-05 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.00% 0.00% | 0.000014715 | S$ 1,052,039,388 S$ 7,218,966,919 | 0.42% 0.20% | 5,347,888,596 | 23 2024-04-04 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.01% -0.01% | 0.0000145914 | S$ 1,461,815,581 S$ 7,208,389,591 | 0.58% 0.20% | 5,347,888,596 | 24 2024-04-03 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.00% -0.01% | 0.0000151271 | S$ 1,007,069,242 S$ 7,227,880,179 | 0.38% 0.20% | 5,347,888,596 | 24 2024-04-02 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.03% 0.00% | 0.0000152716 | S$ 640,091,722 S$ 7,232,756,899 | 0.19% 0.21% | 5,347,888,596 | 24 2024-04-01 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% 0.03% | 0.0000143404 | S$ 296,783,678 S$ 7,211,498,415 | 0.11% 0.19% | 5,347,888,596 | 24 2024-03-31 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% -0.02% | 0.0000140349 | S$ 279,032,591 S$ 7,215,584,121 | 0.17% 0.19% | 5,347,888,596 | 24 2024-03-30 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% -0.01% | 0.0000143489 | S$ 429,802,031 S$ 7,216,262,115 | 0.25% 0.19% | 5,347,888,596 | 24 2024-03-29 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% -0.02% | 0.0000143054 | S$ 738,000,603 S$ 7,219,053,630 | 0.33% 0.19% | 5,347,888,596 | 24 2024-03-28 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.00% -0.00% | 0.0000141443 | S$ 1,169,045,822 S$ 7,207,402,642 | 0.44% 0.19% | 5,347,888,596 |
|