Top CryptoCurrencies 2021 Market cap: S$ 3,176,638,334,364 ||| 24h vol: S$ 521,558,929,431 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 44  41 | 2021-04-08 43 | 2021-04-09 | -2 42 | 2021-04-10 | +1 43 | 2021-04-11 | -1 43 | 2021-04-12 | 43 | 2021-04-13 | 44 | 2021-04-14 | -1 -3 | Dai (DAI) | S$ 1.34 $1.00 | 0.00942744% -0.147047% | 0.000015776 | S$ 523,648,725 S$ 4,324,734,069 | 0.10% 0.14% | 3,224,606,546 3,224,606,572  | $172.63 $172.63 | |
DAI/AUD - A$ 1.31 DAI/BGN - 1.64 лв. DAI/BRL - R$ 5.72 DAI/CAD - C$ 1.25 DAI/CHF - Fr. 0.92 DAI/CNY - CN¥ 6.54 DAI/CZK - Kč 21.69 DAI/DKK - kr. 6.22
DAI/EUR - € 0.84 DAI/GBP - £ 0.73 DAI/HKD - HK$ 7.77 DAI/HRK - kn 6.33 DAI/HUF - Ft 300.63 DAI/IDR - Rp 14,627 DAI/ILS - ₪ 3.29 DAI/INR - ₹ 75.19
DAI/JPY - ¥ 109.05 DAI/KRW - ₩ 1,121.88 DAI/MXN - Mex$ 20.10 DAI/MYR - RM 4.14 DAI/NOK - kr 8.47 DAI/NZD - NZ$ 1.42 DAI/PHP - ₱ 48.55 DAI/PLN - zł 3.82
DAI/RON - lei 4.12 DAI/RUB - ₽ 75.97 DAI/SEK - kr 8.51 DAI/SGD - S$ 1.34 DAI/THB - ฿ 31.50 DAI/TRY - ₺ 8.11 DAI/USD - $ 1.00 DAI/ZAR - R 14.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 44 2021-04-14 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.00942744% -0.147047% | 0.000015776 | S$ 523,648,725 S$ 4,324,734,069 | 0.10% 0.14% | 3,224,606,546 | 43 2021-04-13 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.0695382% -0.172399% | 0.0000157418 | S$ 496,955,605 S$ 4,432,629,052 | 0.10% 0.14% | 3,304,844,990 | 43 2021-04-12 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.30231% -0.0717386% | 0.0000166817 | S$ 364,015,724 S$ 4,375,986,815 | 0.09% 0.14% | 3,264,010,881 | 43 2021-04-11 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.208397% -0.211751% | 0.0000166607 | S$ 321,424,974 S$ 4,403,473,055 | 0.09% 0.15% | 3,272,917,172 | 42 2021-04-10 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.0177294% -0.370796% | 0.0000167404 | S$ 406,638,878 S$ 4,375,025,212 | 0.10% 0.15% | 3,251,821,709 | 43 2021-04-09 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | 0.0151716% -0.293235% | 0.0000171972 | S$ 320,092,829 S$ 4,290,506,215 | 0.10% 0.15% | 3,190,338,472 | 41 2021-04-08 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.339269% 0.0921628% | 0.0000172456 | S$ 372,298,911 S$ 4,286,290,863 | 0.10% 0.15% | 3,179,042,822 | 40 2021-04-07 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.0163458% -0.1838% | 0.0000178092 | S$ 538,700,872 S$ 4,263,016,682 | 0.09% 0.16% | 3,174,113,869 | 42 2021-04-06 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | 0.102627% -0.189889% | 0.0000171936 | S$ 470,680,976 S$ 4,280,075,027 | 0.08% 0.15% | 3,189,503,330 | 40 2021-04-05 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.505532% -0.180887% | 0.0000169871 | S$ 501,496,012 S$ 4,259,511,870 | 0.10% 0.15% | 3,171,618,558 | 40 2021-04-04 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | 0.136407% 0.47497% | 0.0000171296 | S$ 426,518,879 S$ 4,313,008,861 | 0.11% 0.15% | 3,184,725,318 | 40 2021-04-03 | S$ 1.36 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.233595% -0.065582% | 0.0000174069 | S$ 579,688,475 S$ 4,282,285,166 | 0.13% 0.16% | 3,171,581,616 | 40 2021-04-02 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | 0.0670945% 0.104859% | 0.0000169309 | S$ 517,214,518 S$ 4,254,138,773 | 0.12% 0.15% | 3,143,908,359 | 39 2021-04-01 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.0465922% 0.0936439% | 0.0000169834 | S$ 454,993,076 S$ 4,120,734,071 | 0.11% 0.15% | 3,051,743,098 | 39 2021-03-31 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.0106795% 0.240897% | 0.0000170275 | S$ 436,823,149 S$ 4,071,337,621 | 0.10% 0.15% | 3,015,635,650 | 41 2021-03-30 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.125861% 0.08354% | 0.0000170231 | S$ 330,262,185 S$ 4,074,317,881 | 0.10% 0.16% | 3,013,253,538 | 39 2021-03-29 | S$ 1.35 | S$ 1.38 | S$ 1.35 | S$ 1.35 | 0.266562% 0.157926% | 0.0000173891 | S$ 397,487,465 S$ 4,071,864,280 | 0.13% 0.16% | 3,006,312,406 | 40 2021-03-28 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.251153% -0.0286044% | 0.0000178843 | S$ 395,376,756 S$ 4,022,337,718 | 0.14% 0.16% | 2,985,098,539 | 38 2021-03-27 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.0684747% -0.240219% | 0.0000179051 | S$ 287,813,510 S$ 4,007,289,379 | 0.10% 0.16% | 2,965,836,929 | 37 2021-03-26 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.2142% 0.0415316% | 0.0000182235 | S$ 325,542,783 S$ 3,997,879,107 | 0.10% 0.16% | 2,956,451,319 | 37 2021-03-25 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.0555434% 0.0618485% | 0.0000193772 | S$ 381,376,746 S$ 3,964,433,720 | 0.10% 0.17% | 2,935,242,182 | 36 2021-03-24 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.00800137% -0.276776% | 0.0000189648 | S$ 413,556,169 S$ 3,939,221,739 | 0.11% 0.17% | 2,918,207,543 | 36 2021-03-23 | S$ 1.34 | S$ 1.36 | S$ 1.34 | S$ 1.35 | 0.132504% 0.287738% | 0.0000182954 | S$ 390,396,831 S$ 3,943,282,524 | 0.11% 0.16% | 2,917,877,977 | 36 2021-03-22 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.0561291% -0.111626% | 0.0000183269 | S$ 406,458,179 S$ 3,906,761,205 | 0.12% 0.16% | 2,911,357,650 | 39 2021-03-21 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.372056% -0.0730117% | 0.0000174125 | S$ 277,066,229 S$ 3,885,183,232 | 0.09% 0.16% | 2,886,918,624 | 38 2021-03-20 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.0922093% 0.217556% | 0.0000171684 | S$ 244,393,511 S$ 3,856,534,887 | 0.08% 0.15% | 2,863,829,990 | 38 2021-03-19 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.270261% 0.237016% | 0.0000172022 | S$ 269,147,719 S$ 3,859,238,720 | 0.09% 0.15% | 2,863,603,628 | 38 2021-03-18 | S$ 1.35 | S$ 1.35 | S$ 1.32 | S$ 1.35 | -0.211183% 0.184026% | 0.0000173226 | S$ 266,799,832 S$ 3,857,010,682 | 0.01% 0.16% | 2,861,237,817 | 38 2021-03-17 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.394138% 0.419163% | 0.0000171124 | S$ 292,940,730 S$ 3,833,624,985 | 0.08% 0.15% | 2,846,152,057 | 37 2021-03-16 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.114226% 0.00603529% | 0.0000177247 | S$ 378,661,976 S$ 3,827,762,885 | 0.09% 0.16% | 2,841,958,826 |
|