CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,176,638,334,364 ||| 24h vol: S$ 521,558,929,431 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Dai (DAI)S$ 1.34
$1.00
0.00942744%
-0.147047%
 0.000015776S$ 523,648,725 
S$ 4,324,734,069 
0.10%
0.14%
 3,224,606,546 
3,224,606,572 
$172.63
$172.63
DAI Dai =
SGD

DAI/AUD - A$ 1.31
DAI/BGN - 1.64 лв.
DAI/BRL - R$ 5.72
DAI/CAD - C$ 1.25
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.54
DAI/CZK - 21.69
DAI/DKK - kr. 6.22
DAI/EUR - 0.84
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.33
DAI/HUF - Ft 300.63
DAI/IDR - Rp 14,627
DAI/ILS - 3.29
DAI/INR - 75.19
DAI/JPY - ¥ 109.05
DAI/KRW - 1,121.88
DAI/MXN - Mex$ 20.10
DAI/MYR - RM 4.14
DAI/NOK - kr 8.47
DAI/NZD - NZ$ 1.42
DAI/PHP - 48.55
DAI/PLN - 3.82
DAI/RON - lei 4.12
DAI/RUB - 75.97
DAI/SEK - kr 8.51
DAI/SGD - S$ 1.34
DAI/THB - ฿ 31.50
DAI/TRY - 8.11
DAI/USD - $ 1.00
DAI/ZAR - R 14.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-04-14
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.00942744%
-0.147047%
 0.000015776S$ 523,648,725 
S$ 4,324,734,069 
0.10%
0.14%
 3,224,606,546 
43
2021-04-13
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.0695382%
-0.172399%
 0.0000157418S$ 496,955,605 
S$ 4,432,629,052 
0.10%
0.14%
 3,304,844,990 
43
2021-04-12
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.30231%
-0.0717386%
 0.0000166817S$ 364,015,724 
S$ 4,375,986,815 
0.09%
0.14%
 3,264,010,881 
43
2021-04-11
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.208397%
-0.211751%
 0.0000166607S$ 321,424,974 
S$ 4,403,473,055 
0.09%
0.15%
 3,272,917,172 
42
2021-04-10
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.0177294%
-0.370796%
 0.0000167404S$ 406,638,878 
S$ 4,375,025,212 
0.10%
0.15%
 3,251,821,709 
43
2021-04-09
S$ 1.34S$ 1.35S$ 1.34S$ 1.340.0151716%
-0.293235%
 0.0000171972S$ 320,092,829 
S$ 4,290,506,215 
0.10%
0.15%
 3,190,338,472 
41
2021-04-08
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.339269%
0.0921628%
 0.0000172456S$ 372,298,911 
S$ 4,286,290,863 
0.10%
0.15%
 3,179,042,822 
40
2021-04-07
S$ 1.34S$ 1.35S$ 1.34S$ 1.34-0.0163458%
-0.1838%
 0.0000178092S$ 538,700,872 
S$ 4,263,016,682 
0.09%
0.16%
 3,174,113,869 
42
2021-04-06
S$ 1.34S$ 1.35S$ 1.34S$ 1.340.102627%
-0.189889%
 0.0000171936S$ 470,680,976 
S$ 4,280,075,027 
0.08%
0.15%
 3,189,503,330 
40
2021-04-05
S$ 1.35S$ 1.35S$ 1.34S$ 1.34-0.505532%
-0.180887%
 0.0000169871S$ 501,496,012 
S$ 4,259,511,870 
0.10%
0.15%
 3,171,618,558 
40
2021-04-04
S$ 1.35S$ 1.36S$ 1.35S$ 1.350.136407%
0.47497%
 0.0000171296S$ 426,518,879 
S$ 4,313,008,861 
0.11%
0.15%
 3,184,725,318 
40
2021-04-03
S$ 1.36S$ 1.36S$ 1.35S$ 1.35-0.233595%
-0.065582%
 0.0000174069S$ 579,688,475 
S$ 4,282,285,166 
0.13%
0.16%
 3,171,581,616 
40
2021-04-02
S$ 1.35S$ 1.36S$ 1.35S$ 1.350.0670945%
0.104859%
 0.0000169309S$ 517,214,518 
S$ 4,254,138,773 
0.12%
0.15%
 3,143,908,359 
39
2021-04-01
S$ 1.35S$ 1.35S$ 1.34S$ 1.350.0465922%
0.0936439%
 0.0000169834S$ 454,993,076 
S$ 4,120,734,071 
0.11%
0.15%
 3,051,743,098 
39
2021-03-31
S$ 1.35S$ 1.36S$ 1.35S$ 1.35-0.0106795%
0.240897%
 0.0000170275S$ 436,823,149 
S$ 4,071,337,621 
0.10%
0.15%
 3,015,635,650 
41
2021-03-30
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.125861%
0.08354%
 0.0000170231S$ 330,262,185 
S$ 4,074,317,881 
0.10%
0.16%
 3,013,253,538 
39
2021-03-29
S$ 1.35S$ 1.38S$ 1.35S$ 1.350.266562%
0.157926%
 0.0000173891S$ 397,487,465 
S$ 4,071,864,280 
0.13%
0.16%
 3,006,312,406 
40
2021-03-28
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.251153%
-0.0286044%
 0.0000178843S$ 395,376,756 
S$ 4,022,337,718 
0.14%
0.16%
 2,985,098,539 
38
2021-03-27
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.0684747%
-0.240219%
 0.0000179051S$ 287,813,510 
S$ 4,007,289,379 
0.10%
0.16%
 2,965,836,929 
37
2021-03-26
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.2142%
0.0415316%
 0.0000182235S$ 325,542,783 
S$ 3,997,879,107 
0.10%
0.16%
 2,956,451,319 
37
2021-03-25
S$ 1.35S$ 1.36S$ 1.35S$ 1.35-0.0555434%
0.0618485%
 0.0000193772S$ 381,376,746 
S$ 3,964,433,720 
0.10%
0.17%
 2,935,242,182 
36
2021-03-24
S$ 1.35S$ 1.36S$ 1.35S$ 1.35-0.00800137%
-0.276776%
 0.0000189648S$ 413,556,169 
S$ 3,939,221,739 
0.11%
0.17%
 2,918,207,543 
36
2021-03-23
S$ 1.34S$ 1.36S$ 1.34S$ 1.350.132504%
0.287738%
 0.0000182954S$ 390,396,831 
S$ 3,943,282,524 
0.11%
0.16%
 2,917,877,977 
36
2021-03-22
S$ 1.34S$ 1.35S$ 1.34S$ 1.34-0.0561291%
-0.111626%
 0.0000183269S$ 406,458,179 
S$ 3,906,761,205 
0.12%
0.16%
 2,911,357,650 
39
2021-03-21
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.372056%
-0.0730117%
 0.0000174125S$ 277,066,229 
S$ 3,885,183,232 
0.09%
0.16%
 2,886,918,624 
38
2021-03-20
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.0922093%
0.217556%
 0.0000171684S$ 244,393,511 
S$ 3,856,534,887 
0.08%
0.15%
 2,863,829,990 
38
2021-03-19
S$ 1.35S$ 1.35S$ 1.34S$ 1.350.270261%
0.237016%
 0.0000172022S$ 269,147,719 
S$ 3,859,238,720 
0.09%
0.15%
 2,863,603,628 
38
2021-03-18
S$ 1.35S$ 1.35S$ 1.32S$ 1.35-0.211183%
0.184026%
 0.0000173226S$ 266,799,832 
S$ 3,857,010,682 
0.01%
0.16%
 2,861,237,817 
38
2021-03-17
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.394138%
0.419163%
 0.0000171124S$ 292,940,730 
S$ 3,833,624,985 
0.08%
0.15%
 2,846,152,057 
37
2021-03-16
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.114226%
0.00603529%
 0.0000177247S$ 378,661,976 
S$ 3,827,762,885 
0.09%
0.16%
 2,841,958,826