Top CryptoCurrencies 2024 Market cap: S$ 3,504,599,657,030 ||| 24h vol: S$ 132,203,532,557 ||| crypto assets: 702
MUBI/AUD - A$ 0.18 MUBI/BGN - 0.22 лв. MUBI/BRL - R$ 0.61 MUBI/CAD - C$ 0.17 MUBI/CHF - Fr. 0.11 MUBI/CNY - CN¥ 0.88 MUBI/CZK - Kč 2.82 MUBI/DKK - kr. 0.84
MUBI/EUR - € 0.11 MUBI/GBP - £ 0.10 MUBI/HKD - HK$ 0.95 MUBI/HRK - kn 0.86 MUBI/HUF - Ft 43.88 MUBI/IDR - Rp 1,936 MUBI/ILS - ₪ 0.45 MUBI/INR - ₹ 10.11
MUBI/JPY - ¥ 18.55 MUBI/KRW - ₩ 164.37 MUBI/MXN - Mex$ 2.06 MUBI/MYR - RM 0.57 MUBI/NOK - kr 1.32 MUBI/NZD - NZ$ 0.20 MUBI/PHP - ₱ 6.92 MUBI/PLN - zł 0.49
MUBI/RON - lei 0.56 MUBI/RUB - ₽ 11.10 MUBI/SEK - kr 1.31 MUBI/SGD - S$ 0.16 MUBI/THB - ฿ 4.46 MUBI/TRY - ₺ 3.92 MUBI/USD - $ 0.12 MUBI/ZAR - R 2.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 407 2024-05-05 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -4.33% -6.65% | 0.00000189658 | S$ 16,190,555 S$ 155,348,646 | 0.01% 0.00% | 950,000,000 | 393 2024-05-04 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 5.09% -6.55% | 0.00000197575 | S$ 20,086,786 S$ 161,869,810 | 0.01% 0.00% | 950,000,000 | 406 2024-05-03 | S$ 0.16 | S$ 0.17 | S$ 0.15 | S$ 0.16 | 2.66% -8.85% | 0.00000192704 | S$ 19,469,055 S$ 155,699,020 | 0.01% 0.00% | 950,000,000 | 396 2024-05-02 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 2.51% -15.85% | 0.00000198878 | S$ 15,460,285 S$ 152,385,690 | 0.01% 0.00% | 950,000,000 | 390 2024-05-01 | S$ 0.15 | S$ 0.16 | S$ 0.14 | S$ 0.16 | 4.95% -22.44% | 0.00000201754 | S$ 22,637,618 S$ 151,394,289 | 0.01% 0.00% | 950,000,000 | 393 2024-04-30 | S$ 0.17 | S$ 0.17 | S$ 0.14 | S$ 0.15 | -8.32% -36.16% | 0.00000184896 | S$ 27,045,499 S$ 143,805,357 | 0.01% 0.00% | 950,000,000 | 383 2024-04-29 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.17 | -2.46% -37.39% | 0.00000197454 | S$ 30,928,818 S$ 163,240,043 | 0.02% 0.00% | 950,000,000 | 384 2024-04-28 | S$ 0.19 | S$ 0.19 | S$ 0.17 | S$ 0.18 | -4.50% -40.50% | 0.00000202939 | S$ 24,802,894 S$ 167,094,856 | 0.02% 0.00% | 950,000,000 | 376 2024-04-27 | S$ 0.18 | S$ 0.19 | S$ 0.17 | S$ 0.18 | 2.16% -37.88% | 0.00000213119 | S$ 24,087,385 S$ 174,388,602 | 0.02% 0.01% | 950,000,000 | 383 2024-04-26 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -5.41% -27.86% | 0.00000207367 | S$ 25,273,284 S$ 171,655,958 | 0.02% 0.01% | 950,000,000 | 375 2024-04-25 | S$ 0.20 | S$ 0.20 | S$ 0.18 | S$ 0.19 | -6.77% -22.86% | 0.00000216801 | S$ 49,736,293 S$ 181,443,810 | 0.02% 0.01% | 950,000,000 | 358 2024-04-24 | S$ 0.23 | S$ 0.23 | S$ 0.20 | S$ 0.20 | -12.97% -2.48% | 0.00000231428 | S$ 61,679,939 S$ 191,552,977 | 0.03% 0.01% | 950,000,000 | 334 2024-04-23 | S$ 0.27 | S$ 0.27 | S$ 0.23 | S$ 0.23 | -14.75% 15.72% | 0.00000258824 | S$ 42,037,692 S$ 222,119,996 | 0.02% 0.01% | 950,000,000 | 304 2024-04-22 | S$ 0.31 | S$ 0.31 | S$ 0.27 | S$ 0.27 | -8.09% 44.32% | 0.00000299572 | S$ 40,185,736 S$ 257,846,936 | 0.02% 0.01% | 950,000,000 | 289 2024-04-21 | S$ 0.29 | S$ 0.30 | S$ 0.27 | S$ 0.30 | 1.60% 43.83% | 0.00000334812 | S$ 50,261,460 S$ 280,581,596 | 0.03% 0.01% | 950,000,000 | 294 2024-04-20 | S$ 0.25 | S$ 0.30 | S$ 0.25 | S$ 0.29 | 18.77% 55.08% | 0.00000329177 | S$ 57,635,468 S$ 275,365,504 | 0.04% 0.01% | 950,000,000 | 304 2024-04-19 | S$ 0.25 | S$ 0.26 | S$ 0.22 | S$ 0.25 | 1.18% 20.71% | 0.00000285935 | S$ 61,448,092 S$ 238,808,086 | 0.02% 0.01% | 950,000,000 | 305 2024-04-18 | S$ 0.21 | S$ 0.25 | S$ 0.20 | S$ 0.25 | 18.33% 0.74% | 0.00000285296 | S$ 52,028,726 S$ 234,267,307 | 0.02% 0.01% | 950,000,000 | 332 2024-04-17 | S$ 0.20 | S$ 0.21 | S$ 0.19 | S$ 0.21 | 2.71% -9.39% | 0.0000024677 | S$ 28,447,596 S$ 197,088,556 | 0.01% 0.01% | 950,000,000 | 336 2024-04-16 | S$ 0.19 | S$ 0.21 | S$ 0.18 | S$ 0.21 | 9.39% 6.96% | 0.00000236005 | S$ 28,700,432 S$ 196,241,384 | 0.01% 0.01% | 950,000,000 | 362 2024-04-15 | S$ 0.22 | S$ 0.23 | S$ 0.19 | S$ 0.19 | -8.41% -12.55% | 0.00000218081 | S$ 45,935,146 S$ 178,656,488 | 0.02% 0.01% | 950,000,000 | 334 2024-04-14 | S$ 0.18 | S$ 0.21 | S$ 0.17 | S$ 0.21 | 28.48% -7.14% | 0.00000236717 | S$ 48,089,084 S$ 195,052,942 | 0.01% 0.01% | 950,000,000 | 374 2024-04-13 | S$ 0.21 | S$ 0.21 | S$ 0.16 | S$ 0.16 | -22.55% -15.19% | 0.00000186675 | S$ 47,868,026 S$ 151,816,088 | 0.01% 0.00% | 950,000,000 | 349 2024-04-12 | S$ 0.26 | S$ 0.26 | S$ 0.20 | S$ 0.21 | -16.34% 44.44% | 0.00000228256 | S$ 64,627,286 S$ 196,760,530 | 0.02% 0.01% | 950,000,000 | 340 2024-04-11 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.25 | 8.77% 68.79% | 0.00000260035 | S$ 69,343,459 S$ 234,807,069 | 0.03% 0.01% | 950,000,000 | 364 2024-04-10 | S$ 0.19 | S$ 0.23 | S$ 0.19 | S$ 0.23 | 18.76% 55.76% | 0.0000023801 | S$ 51,102,447 S$ 214,440,691 | 0.02% 0.01% | 950,000,000 | 416 2024-04-09 | S$ 0.21 | S$ 0.21 | S$ 0.19 | S$ 0.19 | -10.56% 26.37% | 0.00000204122 | S$ 42,184,547 S$ 180,903,152 | 0.02% 0.00% | 950,000,000 | 388 2024-04-08 | S$ 0.23 | S$ 0.25 | S$ 0.21 | S$ 0.22 | -4.15% 35.49% | 0.00000223682 | S$ 91,841,580 S$ 205,894,708 | 0.04% 0.01% | 950,000,000 | 368 2024-04-07 | S$ 0.19 | S$ 0.22 | S$ 0.18 | S$ 0.22 | 17.34% 23.93% | 0.00000235196 | S$ 58,580,898 S$ 208,236,989 | 0.04% 0.01% | 950,000,000 | 410 2024-04-06 | S$ 0.14 | S$ 0.19 | S$ 0.14 | S$ 0.19 | 29.23% 18.02% | 0.0000020069 | S$ 45,585,413 S$ 177,665,205 | 0.03% 0.00% | 950,000,000 |
|