Top CryptoCurrencies 2024 Market cap: S$ 3,439,991,703,447 ||| 24h vol: S$ 303,002,869,831 ||| crypto assets: 687
EGLD/AUD - A$ 64.27 EGLD/BGN - 75.22 лв. EGLD/BRL - R$ 214.76 EGLD/CAD - C$ 56.50 EGLD/CHF - Fr. 37.10 EGLD/CNY - CN¥ 296.66 EGLD/CZK - Kč 976.06 EGLD/DKK - kr. 287.80
EGLD/EUR - € 38.57 EGLD/GBP - £ 33.04 EGLD/HKD - HK$ 320.67 EGLD/HRK - kn 290.00 EGLD/HUF - Ft 15,269.25 EGLD/IDR - Rp 666,901 EGLD/ILS - ₪ 155.38 EGLD/INR - ₹ 3,428.45
EGLD/JPY - ¥ 6,304.55 EGLD/KRW - ₩ 56,934.39 EGLD/MXN - Mex$ 718.28 EGLD/MYR - RM 196.15 EGLD/NOK - kr 453.55 EGLD/NZD - NZ$ 69.87 EGLD/PHP - ₱ 2,359.94 EGLD/PLN - zł 168.38
EGLD/RON - lei 191.92 EGLD/RUB - ₽ 3,856.32 EGLD/SEK - kr 451.73 EGLD/SGD - S$ 55.93 EGLD/THB - ฿ 1,509.42 EGLD/TRY - ₺ 1,372.32 EGLD/USD - $ 40.96 EGLD/ZAR - R 790.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 75 2024-04-19 | S$ 55.67 | S$ 56.63 | S$ 51.54 | S$ 55.93 | 1.24% -19.90% | 0.000630344 | S$ 42,003,287 S$ 1,500,792,406 | 0.01% 0.04% | 26,833,769 | 73 2024-04-18 | S$ 53.90 | S$ 55.84 | S$ 52.61 | S$ 55.43 | 2.89% -21.39% | 0.000642914 | S$ 34,067,050 S$ 1,487,347,528 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | S$ 55.05 | S$ 55.98 | S$ 52.61 | S$ 54.12 | -1.68% -24.91% | 0.000647072 | S$ 32,052,862 S$ 1,452,020,138 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | S$ 54.50 | S$ 55.89 | S$ 52.35 | S$ 55.16 | 1.33% -24.88% | 0.000633054 | S$ 38,043,652 S$ 1,479,624,433 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | S$ 56.15 | S$ 58.91 | S$ 52.87 | S$ 54.21 | -3.64% -29.97% | 0.00062732 | S$ 49,861,449 S$ 1,454,027,174 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | S$ 51.61 | S$ 56.64 | S$ 50.03 | S$ 56.26 | 8.46% -23.68% | 0.000628317 | S$ 65,288,982 S$ 1,508,682,182 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | S$ 59.24 | S$ 59.27 | S$ 45.72 | S$ 51.88 | -12.44% -30.36% | 0.000592688 | S$ 98,484,575 S$ 1,391,026,536 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | S$ 70.29 | S$ 70.69 | S$ 54.77 | S$ 58.94 | -16.11% -19.04% | 0.000647347 | S$ 90,554,763 S$ 1,580,219,732 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | S$ 71.35 | S$ 72.68 | S$ 69.13 | S$ 70.24 | -1.83% -5.17% | 0.000740211 | S$ 28,630,870 S$ 1,882,761,464 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | S$ 72.21 | S$ 72.61 | S$ 69.16 | S$ 71.05 | -1.69% -1.78% | 0.000749489 | S$ 37,988,901 S$ 1,904,322,239 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | S$ 76.61 | S$ 76.93 | S$ 72.13 | S$ 72.40 | -5.53% 0.02% | 0.000776547 | S$ 34,871,128 S$ 1,940,091,839 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | S$ 73.08 | S$ 77.00 | S$ 71.72 | S$ 76.68 | 5.01% -1.43% | 0.000793776 | S$ 35,995,534 S$ 2,054,488,866 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | S$ 73.82 | S$ 74.38 | S$ 72.28 | S$ 73.09 | -1.04% -10.02% | 0.000780498 | S$ 23,474,554 S$ 1,958,024,008 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | S$ 72.45 | S$ 74.10 | S$ 72.22 | S$ 73.85 | 1.78% -7.24% | 0.000793451 | S$ 20,117,384 S$ 1,978,207,479 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | S$ 73.89 | S$ 73.89 | S$ 70.19 | S$ 72.58 | -1.74% -11.84% | 0.000791245 | S$ 30,423,003 S$ 1,943,919,767 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | S$ 72.46 | S$ 75.18 | S$ 71.18 | S$ 73.76 | 1.59% -10.61% | 0.000798524 | S$ 33,088,640 S$ 1,975,220,939 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | S$ 72.48 | S$ 75.28 | S$ 70.55 | S$ 72.81 | 0.28% -11.53% | 0.00081492 | S$ 36,874,443 S$ 1,949,362,533 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | S$ 77.71 | S$ 77.71 | S$ 70.84 | S$ 72.65 | -6.91% -15.35% | 0.000820337 | S$ 56,195,007 S$ 1,944,763,412 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | S$ 81.19 | S$ 81.49 | S$ 75.33 | S$ 77.79 | -4.14% -8.77% | 0.000827263 | S$ 54,251,828 S$ 2,082,090,444 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | S$ 79.50 | S$ 81.67 | S$ 79.49 | S$ 81.21 | 2.03% -3.10% | 0.000844779 | S$ 27,343,923 S$ 2,173,365,172 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | S$ 81.93 | S$ 82.71 | S$ 79.28 | S$ 79.60 | -3.27% -1.42% | 0.000846453 | S$ 33,094,373 S$ 2,129,887,567 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | S$ 82.61 | S$ 83.59 | S$ 80.34 | S$ 82.34 | -0.37% 4.07% | 0.00087255 | S$ 44,238,733 S$ 2,202,745,464 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | S$ 82.15 | S$ 83.11 | S$ 80.07 | S$ 82.50 | 0.55% 1.53% | 0.000865841 | S$ 41,349,894 S$ 2,206,810,009 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | S$ 85.52 | S$ 86.05 | S$ 80.80 | S$ 82.02 | -4.02% -0.03% | 0.000876865 | S$ 57,118,978 S$ 2,193,781,483 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | S$ 85.27 | S$ 87.11 | S$ 83.48 | S$ 85.31 | 0.32% 15.11% | 0.00090562 | S$ 67,353,342 S$ 2,281,213,256 | 0.02% 0.06% | 26,741,290 | 67 2024-03-25 | S$ 83.42 | S$ 86.52 | S$ 82.89 | S$ 85.10 | 1.81% 4.40% | 0.00090465 | S$ 47,584,294 S$ 2,275,232,645 | 0.02% 0.06% | 26,737,296 | 66 2024-03-24 | S$ 80.47 | S$ 84.05 | S$ 79.66 | S$ 83.80 | 3.80% -3.86% | 0.000923149 | S$ 34,139,713 S$ 2,240,257,052 | 0.02% 0.06% | 26,733,343 | 65 2024-03-23 | S$ 79.07 | S$ 82.42 | S$ 78.64 | S$ 80.73 | 2.12% -4.06% | 0.000930649 | S$ 31,347,182 S$ 2,157,898,997 | 0.02% 0.06% | 26,729,324 | 65 2024-03-22 | S$ 81.16 | S$ 82.60 | S$ 76.85 | S$ 78.93 | -2.80% -15.31% | 0.000921723 | S$ 43,414,030 S$ 2,109,456,773 | 0.02% 0.06% | 26,725,323 | 65 2024-03-21 | S$ 81.55 | S$ 83.04 | S$ 79.17 | S$ 80.64 | -1.01% -19.50% | 0.00092061 | S$ 50,855,156 S$ 2,154,742,313 | 0.02% 0.06% | 26,721,294 |
|