|
Top CryptoCurrencies 2024 Market cap: S$ 3,590,049,880,592 ||| 24h vol: S$ 191,088,110,726 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 354  372 | 2024-04-18
376 | 2024-04-19 | -4
373 | 2024-04-20 | +3
367 | 2024-04-21 | +6
372 | 2024-04-22 | -5
347 | 2024-04-23 | +25
354 | 2024-04-24 | -7
+18 |  MVL (MVL) | S$ 0.01
$0.01 | 1.90%
18.99% | 0.0000000938244 | S$ 191,824,469
S$ 209,302,758 | 0.10%
0.01% | 24,652,958,863
27,802,958,863 | $7.82
$8.82 | |
MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.01
MVL/CNY - CN¥ 0.05
MVL/CZK - Kč 0.15
MVL/DKK - kr. 0.04
MVL/EUR - € 0.01
MVL/GBP - £ 0.01
MVL/HKD - HK$ 0.05
MVL/HRK - kn 0.04
MVL/HUF - Ft 2.29
MVL/IDR - Rp 101
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.52
MVL/JPY - ¥ 0.97
MVL/KRW - ₩ 8.55
MVL/MXN - Mex$ 0.11
MVL/MYR - RM 0.03
MVL/NOK - kr 0.07
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.36
MVL/PLN - zł 0.03
MVL/RON - lei 0.03
MVL/RUB - ₽ 0.59
MVL/SEK - kr 0.07
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.23
MVL/TRY - ₺ 0.20
MVL/USD - $ 0.01
MVL/ZAR - R 0.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 354
2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.90%
18.99% | 0.0000000938244 | S$ 191,824,469
S$ 209,302,758 | 0.10%
0.01% | 24,652,958,863 | 347
2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 12.60%
10.80% | 0.0000000938385 | S$ 209,626,258
S$ 208,982,385 | 0.12%
0.01% | 24,652,958,863 | 372
2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.93%
-4.44% | 0.000000082982 | S$ 9,235,259
S$ 185,349,209 | 0.00%
0.01% | 24,652,958,863 | 367
2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.01%
-5.74% | 0.0000000844497 | S$ 11,766,436
S$ 183,654,461 | 0.01%
0.01% | 24,652,958,863 | 373
2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.35%
-4.85% | 0.0000000837968 | S$ 10,042,812
S$ 181,908,252 | 0.01%
0.01% | 24,652,958,863 | 376
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.97%
-16.03% | 0.0000000795281 | S$ 13,629,080
S$ 172,364,415 | 0.00%
0.01% | 24,652,958,863 | 372
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.44%
-22.46% | 0.0000000813028 | S$ 11,036,482
S$ 173,247,525 | 0.00%
0.01% | 24,652,958,863 | 351
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.13%
-19.04% | 0.0000000881476 | S$ 14,122,960
S$ 182,694,275 | 0.01%
0.01% | 24,652,958,863 | 343
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.98%
-15.43% | 0.0000000884659 | S$ 12,919,963
S$ 190,893,248 | 0.00%
0.01% | 24,652,958,863 | 336
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.45%
-16.28% | 0.0000000912293 | S$ 14,483,205
S$ 193,945,882 | 0.00%
0.01% | 24,652,958,863 | 335
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.33%
-13.54% | 0.0000000911064 | S$ 17,709,166
S$ 194,812,573 | 0.01%
0.01% | 24,652,958,863 | 317
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.29%
-10.60% | 0.0000000926155 | S$ 26,574,627
S$ 195,460,814 | 0.01%
0.01% | 24,652,958,863 | 332
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.39%
-0.65% | 0.000000096272 | S$ 12,508,083
S$ 215,358,118 | 0.00%
0.01% | 24,652,958,863 | 350
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.17%
-5.19% | 0.0000000966981 | S$ 10,468,469
S$ 226,591,421 | 0.01%
0.01% | 24,652,958,863 | 357
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.01%
3.81% | 0.0000000951562 | S$ 24,130,628
S$ 222,482,275 | 0.01%
0.01% | 24,652,958,863 | 358
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.97%
1.05% | 0.0000000967697 | S$ 13,132,949
S$ 222,557,252 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.22%
-2.64% | 0.0000000962499 | S$ 13,502,257
S$ 229,911,071 | 0.01%
0.01% | 24,652,958,863 | 354
2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.06%
-11.35% | 0.0000000972246 | S$ 10,728,393
S$ 223,382,207 | 0.01%
0.01% | 24,652,958,863 | 356
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.54%
-15.71% | 0.0000000951556 | S$ 8,119,588
S$ 218,603,429 | 0.01%
0.01% | 24,652,958,863 | 349
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.65%
-12.44% | 0.0000000986117 | S$ 14,058,546
S$ 221,851,345 | 0.01%
0.01% | 24,652,958,863 | 336
2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 10.78%
-4.11% | 0.000000105422 | S$ 13,469,611
S$ 238,021,623 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.52%
-17.31% | 0.0000000982752 | S$ 18,243,905
S$ 215,380,164 | 0.01%
0.01% | 24,652,958,863 | 350
2024-04-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.60%
-14.25% | 0.000000100904 | S$ 17,549,583
S$ 221,053,246 | 0.01%
0.01% | 24,652,958,863 | 345
2024-04-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.96%
-8.25% | 0.000000101866 | S$ 20,841,798
S$ 236,236,217 | 0.01%
0.01% | 24,652,958,863 | 343
2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.05%
10.11% | 0.000000106332 | S$ 14,418,540
S$ 250,949,701 | 0.01%
0.01% | 24,652,958,863 | 333
2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.09%
14.07% | 0.000000111575 | S$ 13,990,754
S$ 257,261,729 | 0.01%
0.01% | 24,502,958,863 | 344
2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.06%
11.94% | 0.000000109195 | S$ 16,796,066
S$ 252,180,328 | 0.01%
0.01% | 24,502,958,863 | 348
2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.07%
10.48% | 0.000000105401 | S$ 29,245,481
S$ 246,643,207 | 0.01%
0.01% | 24,502,958,863 | 330
2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.68%
21.01% | 0.000000113567 | S$ 36,164,669
S$ 258,007,704 | 0.01%
0.01% | 24,502,958,863 | 338
2024-03-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.04%
38.08% | 0.000000110239 | S$ 93,391,372
S$ 255,119,453 | 0.03%
0.01% | 24,502,958,863 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s